| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 901.15 | 915 | 892.95 | 903.55 | 903.55 | +1.85 (+0.21%) | 6,171 |
| 8 Dec 2022 | INR | 889.7 | 906 | 888.1 | 901.7 | 901.7 | +12.05 (+1.35%) | 14,186 |
| 7 Dec 2022 | INR | 880.05 | 907.25 | 880.05 | 889.65 | 889.65 | +6.95 (+0.79%) | 14,873 |
| 6 Dec 2022 | INR | 873.3 | 886.85 | 873.3 | 882.7 | 882.7 | -3.95 (-0.45%) | 6,701 |
| 5 Dec 2022 | INR | 890.05 | 897.05 | 873.85 | 886.65 | 886.65 | -1.2 (-0.14%) | 6,877 |
| 2 Dec 2022 | INR | 851.4 | 895 | 851.35 | 887.85 | 887.85 | +36.5 (+4.29%) | 16,072 |
| 1 Dec 2022 | INR | 830 | 855.35 | 830 | 851.35 | 851.35 | +24.5 (+2.96%) | 17,482 |
| 30 Nov 2022 | INR | 798 | 836.1 | 797 | 826.85 | 826.85 | +25.9 (+3.23%) | 9,406 |
| 29 Nov 2022 | INR | 787.6 | 804.75 | 786.85 | 800.95 | 800.95 | +15.45 (+1.97%) | 12,487 |
| 28 Nov 2022 | INR | 799.55 | 801.6 | 782 | 785.5 | 785.5 | -10.4 (-1.31%) | 9,459 |
| 25 Nov 2022 | INR | 821 | 821.05 | 790 | 795.9 | 795.9 | -24.95 (-3.04%) | 10,301 |
| 24 Nov 2022 | INR | 828 | 839.5 | 815 | 820.85 | 820.85 | +2 (+0.24%) | 26,787 |
| 23 Nov 2022 | INR | 775.1 | 829.8 | 775.1 | 818.85 | 818.85 | +45.25 (+5.85%) | 66,274 |
| 22 Nov 2022 | INR | 759 | 782.35 | 759 | 773.6 | 773.6 | +19.65 (+2.61%) | 9,239 |
| 21 Nov 2022 | INR | 749.95 | 758.9 | 740.45 | 753.95 | 753.95 | +14.2 (+1.92%) | 8,712 |
| 18 Nov 2022 | INR | 745 | 745.8 | 728.15 | 739.75 | 739.75 | -3.2 (-0.43%) | 10,492 |
| 17 Nov 2022 | INR | 745.2 | 754.75 | 740.25 | 742.95 | 742.95 | -2.25 (-0.30%) | 5,274 |
| 16 Nov 2022 | INR | 735.05 | 759 | 734 | 745.2 | 745.2 | +9.45 (+1.28%) | 13,151 |
| 15 Nov 2022 | INR | 700 | 770 | 700 | 735.75 | 735.75 | -69.3 (-8.61%) | 39,370 |
| 14 Nov 2022 | INR | 785 | 811.9 | 777.15 | 805.05 | 805.05 | +27.75 (+3.57%) | 5,648 |
| 11 Nov 2022 | INR | 791.05 | 791.05 | 774.5 | 777.3 | 777.3 | -1.1 (-0.14%) | 4,870 |
| 10 Nov 2022 | INR | 777.75 | 789.55 | 775 | 778.4 | 778.4 | -7 (-0.89%) | 9,196 |
| 9 Nov 2022 | INR | 800 | 801 | 781.7 | 785.4 | 785.4 | -7.35 (-0.93%) | 4,613 |
| 7 Nov 2022 | INR | 789.25 | 799.2 | 782.95 | 792.75 | 792.75 | +4.15 (+0.53%) | 8,482 |
| 4 Nov 2022 | INR | 804.15 | 804.15 | 785 | 788.6 | 788.6 | -1.35 (-0.17%) | 2,574 |
| 3 Nov 2022 | INR | 801 | 805.95 | 787.05 | 789.95 | 789.95 | -21.8 (-2.69%) | 17,149 |
| 2 Nov 2022 | INR | 821 | 831.5 | 806.45 | 811.75 | 811.75 | -9.9 (-1.20%) | 14,087 |
| 1 Nov 2022 | INR | 801.15 | 825 | 801.15 | 821.65 | 821.65 | +34 (+4.32%) | 11,456 |
| 31 Oct 2022 | INR | 773.1 | 803.15 | 771.45 | 787.65 | 787.65 | +16.8 (+2.18%) | 6,012 |
| 28 Oct 2022 | INR | 780.75 | 782.05 | 766.05 | 770.85 | 770.85 | -14.3 (-1.82%) | 9,316 |
