| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 788 | 788.05 | 782 | 785.15 | 785.15 | -2.85 (-0.36%) | 11,638 |
| 25 Oct 2022 | INR | 819.15 | 819.15 | 784.35 | 788 | 788 | -22.65 (-2.79%) | 7,500 |
| 24 Oct 2022 | INR | 806.05 | 817 | 806.05 | 810.65 | 810.65 | +2.25 (+0.28%) | 5,228 |
| 21 Oct 2022 | INR | 818.05 | 824.65 | 805.6 | 808.4 | 808.4 | -8.4 (-1.03%) | 4,322 |
| 20 Oct 2022 | INR | 815.4 | 828.55 | 815.35 | 816.8 | 816.8 | -5.3 (-0.64%) | 3,235 |
| 19 Oct 2022 | INR | 825.65 | 833.35 | 820 | 822.1 | 822.1 | -8.1 (-0.98%) | 9,361 |
| 18 Oct 2022 | INR | 824.05 | 843.5 | 824.05 | 830.2 | 830.2 | +6.45 (+0.78%) | 9,659 |
| 17 Oct 2022 | INR | 826.05 | 835.4 | 820.55 | 823.75 | 823.75 | -10.4 (-1.25%) | 20,660 |
| 14 Oct 2022 | INR | 836.05 | 846.75 | 831.7 | 834.15 | 834.15 | -0.8 (-0.10%) | 2,934 |
| 13 Oct 2022 | INR | 838.05 | 843.4 | 829.6 | 834.95 | 834.95 | -10.35 (-1.22%) | 5,784 |
| 12 Oct 2022 | INR | 829.65 | 851.95 | 822.55 | 845.3 | 845.3 | +15.65 (+1.89%) | 20,599 |
| 11 Oct 2022 | INR | 857.8 | 857.8 | 826.65 | 829.65 | 829.65 | -16 (-1.89%) | 10,426 |
| 10 Oct 2022 | INR | 840.05 | 856.7 | 840.05 | 845.65 | 845.65 | -7.95 (-0.93%) | 13,266 |
| 7 Oct 2022 | INR | 860 | 868.15 | 851.2 | 853.6 | 853.6 | -7.7 (-0.89%) | 8,156 |
| 6 Oct 2022 | INR | 854.05 | 867.85 | 836.15 | 861.3 | 861.3 | +14.75 (+1.74%) | 13,955 |
| 4 Oct 2022 | INR | 858.95 | 858.95 | 843.8 | 846.55 | 846.55 | +7.95 (+0.95%) | 5,657 |
| 3 Oct 2022 | INR | 845.05 | 862.55 | 830.9 | 838.6 | 838.6 | -15.35 (-1.80%) | 7,612 |
| 30 Sep 2022 | INR | 841.65 | 860.95 | 841.65 | 853.95 | 853.95 | +1.25 (+0.15%) | 8,070 |
| 29 Sep 2022 | INR | 858.9 | 873.45 | 845.6 | 852.7 | 852.7 | -2.2 (-0.26%) | 6,540 |
| 28 Sep 2022 | INR | 843.4 | 867.55 | 838.4 | 854.9 | 854.9 | +7.4 (+0.87%) | 6,802 |
| 27 Sep 2022 | INR | 844.4 | 869.1 | 832.6 | 847.5 | 847.5 | +13.25 (+1.59%) | 14,080 |
| 26 Sep 2022 | INR | 860.05 | 868.05 | 826 | 834.25 | 834.25 | -36.85 (-4.23%) | 39,311 |
| 23 Sep 2022 | INR | 891.8 | 891.8 | 861 | 871.1 | 871.1 | -6.45 (-0.74%) | 7,951 |
| 22 Sep 2022 | INR | 898.95 | 906.35 | 870 | 877.55 | 877.55 | -12.9 (-1.45%) | 13,958 |
| 21 Sep 2022 | INR | 880 | 918.75 | 862.8 | 890.45 | 890.45 | +34.8 (+4.07%) | 40,144 |
| 20 Sep 2022 | INR | 850 | 865 | 838.25 | 855.65 | 855.65 | +13.15 (+1.56%) | 15,638 |
| 19 Sep 2022 | INR | 866.2 | 868.55 | 835.05 | 842.5 | 842.5 | -23.7 (-2.74%) | 13,832 |
| 16 Sep 2022 | INR | 880 | 883.4 | 856.45 | 866.2 | 866.2 | -12.8 (-1.46%) | 33,429 |
| 15 Sep 2022 | INR | 878.4 | 893.85 | 872.6 | 879 | 879 | -3.3 (-0.37%) | 9,608 |
| 14 Sep 2022 | INR | 876 | 887.8 | 875.75 | 882.3 | 882.3 | -6.4 (-0.72%) | 15,591 |
