| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 910 | 910 | 883.5 | 888.7 | 888.7 | -7.3 (-0.81%) | 11,865 |
| 12 Sep 2022 | INR | 898 | 903.1 | 880.1 | 896 | 896 | +9 (+1.01%) | 32,193 |
| 9 Sep 2022 | INR | 886.95 | 925.05 | 878.9 | 887 | 887 | +4.75 (+0.54%) | 62,057 |
| 8 Sep 2022 | INR | 888.9 | 888.9 | 875.75 | 882.25 | 882.25 | +13.6 (+1.57%) | 8,761 |
| 7 Sep 2022 | INR | 867 | 890.35 | 865 | 868.65 | 868.65 | +10.85 (+1.26%) | 23,199 |
| 6 Sep 2022 | INR | 867.5 | 880 | 854.3 | 857.8 | 857.8 | -9.65 (-1.11%) | 25,639 |
| 5 Sep 2022 | INR | 881 | 886.15 | 865 | 867.45 | 867.45 | -7.6 (-0.87%) | 20,057 |
| 2 Sep 2022 | INR | 888 | 890 | 872.25 | 875.05 | 875.05 | -5.15 (-0.59%) | 21,614 |
| 1 Sep 2022 | INR | 875 | 905.95 | 875 | 880.2 | 880.2 | -1.1 (-0.12%) | 33,019 |
| 30 Aug 2022 | INR | 891 | 898.2 | 867.85 | 881.3 | 881.3 | -6.8 (-0.77%) | 27,178 |
| 29 Aug 2022 | INR | 870 | 896.85 | 853.55 | 888.1 | 888.1 | -8.05 (-0.90%) | 21,252 |
| 26 Aug 2022 | INR | 899.7 | 905.1 | 891.45 | 896.15 | 896.15 | +2.15 (+0.24%) | 13,259 |
| 25 Aug 2022 | INR | 910 | 915.35 | 885 | 894 | 894 | -2.7 (-0.30%) | 9,852 |
| 24 Aug 2022 | INR | 902.3 | 919.95 | 894 | 896.7 | 896.7 | -5.65 (-0.63%) | 11,889 |
| 23 Aug 2022 | INR | 885 | 913 | 882 | 902.35 | 902.35 | +14.2 (+1.60%) | 23,709 |
| 22 Aug 2022 | INR | 908 | 911.95 | 878.1 | 888.15 | 888.15 | -20.75 (-2.28%) | 26,844 |
| 19 Aug 2022 | INR | 900 | 925.85 | 891.5 | 908.9 | 908.9 | +13.8 (+1.54%) | 28,780 |
| 18 Aug 2022 | INR | 902.7 | 909.6 | 886.95 | 895.1 | 895.1 | -3.5 (-0.39%) | 20,706 |
| 17 Aug 2022 | INR | 915.25 | 916.15 | 891.5 | 898.6 | 898.6 | -11.15 (-1.23%) | 28,877 |
| 16 Aug 2022 | INR | 911.35 | 920.5 | 907 | 909.75 | 909.75 | +1.95 (+0.21%) | 5,389 |
| 12 Aug 2022 | INR | 938.7 | 938.7 | 906 | 907.8 | 907.8 | -5.1 (-0.56%) | 11,843 |
| 11 Aug 2022 | INR | 922 | 931.15 | 901.85 | 912.9 | 912.9 | +5 (+0.55%) | 24,097 |
| 10 Aug 2022 | INR | 959.95 | 984.95 | 896.95 | 907.9 | 907.9 | -105.75 (-10.43%) | 52,161 |
| 8 Aug 2022 | INR | 1,050 | 1,050.95 | 1,002.6 | 1,013.65 | 1,013.65 | -22.95 (-2.21%) | 16,824 |
| 5 Aug 2022 | INR | 1,045 | 1,053.65 | 1,030 | 1,036.6 | 1,036.6 | -7.15 (-0.69%) | 12,353 |
| 4 Aug 2022 | INR | 1,084 | 1,084 | 1,040 | 1,043.75 | 1,043.75 | -26.6 (-2.49%) | 26,421 |
| 3 Aug 2022 | INR | 1,041 | 1,092.55 | 1,041 | 1,070.35 | 1,070.35 | +4.5 (+0.42%) | 20,011 |
| 2 Aug 2022 | INR | 1,048.95 | 1,070 | 1,044.95 | 1,065.85 | 1,065.85 | +20.95 (+2.00%) | 12,272 |
| 1 Aug 2022 | INR | 1,070 | 1,070 | 1,037.3 | 1,044.9 | 1,044.9 | -11.4 (-1.08%) | 17,544 |
| 29 Jul 2022 | INR | 1,040 | 1,078.4 | 1,040 | 1,056.3 | 1,056.3 | +17.2 (+1.66%) | 20,839 |
