| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,057.9 | 1,057.9 | 1,035.05 | 1,039.1 | 1,039.1 | -2.8 (-0.27%) | 7,923 |
| 27 Jul 2022 | INR | 1,042.1 | 1,078.9 | 1,036.2 | 1,041.9 | 1,041.9 | +5.9 (+0.57%) | 18,672 |
| 26 Jul 2022 | INR | 1,043.4 | 1,055.95 | 1,026.15 | 1,036 | 1,036 | -8.45 (-0.81%) | 10,319 |
| 25 Jul 2022 | INR | 1,030.7 | 1,064.3 | 1,026 | 1,044.45 | 1,044.45 | -15.05 (-1.42%) | 18,942 |
| 22 Jul 2022 | INR | 1,064 | 1,081.45 | 1,047.55 | 1,059.5 | 1,059.5 | +11.65 (+1.11%) | 15,043 |
| 21 Jul 2022 | INR | 1,055 | 1,060 | 1,039.2 | 1,047.85 | 1,047.85 | +3.85 (+0.37%) | 10,919 |
| 20 Jul 2022 | INR | 1,020 | 1,059.95 | 1,020 | 1,044 | 1,044 | +27.4 (+2.70%) | 18,588 |
| 19 Jul 2022 | INR | 1,008 | 1,035.9 | 1,003.6 | 1,016.6 | 1,016.6 | +4.7 (+0.46%) | 7,594 |
| 18 Jul 2022 | INR | 1,013 | 1,026.7 | 1,002.6 | 1,011.9 | 1,011.9 | +4.25 (+0.42%) | 9,011 |
| 15 Jul 2022 | INR | 1,030 | 1,044 | 994.65 | 1,007.65 | 1,007.65 | -18.25 (-1.78%) | 4,142 |
| 14 Jul 2022 | INR | 997 | 1,038.95 | 981 | 1,025.9 | 1,025.9 | +34.4 (+3.47%) | 23,833 |
| 13 Jul 2022 | INR | 1,013.4 | 1,032.2 | 986.05 | 991.5 | 991.5 | -21.6 (-2.13%) | 11,684 |
| 12 Jul 2022 | INR | 996.3 | 1,049.25 | 980.2 | 1,013.1 | 1,013.1 | +25.35 (+2.57%) | 28,215 |
| 11 Jul 2022 | INR | 951 | 993 | 951 | 987.75 | 987.75 | +21.1 (+2.18%) | 14,668 |
| 8 Jul 2022 | INR | 976 | 993 | 957.25 | 966.65 | 966.65 | -8.15 (-0.84%) | 8,951 |
| 7 Jul 2022 | INR | 999.45 | 999.45 | 967 | 974.8 | 974.8 | -8.95 (-0.91%) | 7,358 |
| 6 Jul 2022 | INR | 970 | 993.1 | 961 | 983.75 | 983.75 | +14.4 (+1.49%) | 17,129 |
| 5 Jul 2022 | INR | 942.5 | 986.75 | 941.2 | 969.35 | 969.35 | +29.9 (+3.18%) | 23,103 |
| 4 Jul 2022 | INR | 954.35 | 960 | 923.65 | 939.45 | 939.45 | +13.2 (+1.43%) | 16,389 |
| 1 Jul 2022 | INR | 928 | 955.75 | 915 | 926.25 | 926.25 | +9.95 (+1.09%) | 35,739 |
| 30 Jun 2022 | INR | 933.95 | 948.1 | 907 | 916.3 | 916.3 | -14.2 (-1.53%) | 19,570 |
| 29 Jun 2022 | INR | 920 | 942.45 | 910.1 | 930.5 | 930.5 | +6.05 (+0.65%) | 9,466 |
| 28 Jun 2022 | INR | 930 | 930.1 | 917.25 | 924.45 | 924.45 | -13.95 (-1.49%) | 8,480 |
| 27 Jun 2022 | INR | 954 | 954 | 934.7 | 938.4 | 938.4 | +16.65 (+1.81%) | 5,197 |
| 24 Jun 2022 | INR | 920.8 | 928 | 911.2 | 921.75 | 921.75 | +18.8 (+2.08%) | 9,350 |
| 23 Jun 2022 | INR | 889 | 917.1 | 888.45 | 902.95 | 902.95 | +13.7 (+1.54%) | 9,296 |
| 22 Jun 2022 | INR | 915.35 | 915.35 | 880 | 889.25 | 889.25 | -26.1 (-2.85%) | 8,772 |
| 21 Jun 2022 | INR | 902.55 | 929 | 870.85 | 915.35 | 915.35 | +47.45 (+5.47%) | 11,911 |
| 20 Jun 2022 | INR | 984.9 | 984.9 | 850 | 867.9 | 867.9 | -55.6 (-6.02%) | 17,490 |
| 17 Jun 2022 | INR | 953.15 | 953.15 | 917.35 | 923.5 | 923.5 | -29.65 (-3.11%) | 15,071 |
