| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,388 | 1,427.4 | 1,339.4 | 1,355.5 | 1,355.5 | -6.35 (-0.47%) | 57,673 |
| 4 May 2022 | INR | 1,420 | 1,444.15 | 1,343.15 | 1,361.85 | 1,361.85 | -52.55 (-3.72%) | 34,925 |
| 2 May 2022 | INR | 1,318 | 1,433.95 | 1,316.45 | 1,414.4 | 1,414.4 | +83.1 (+6.24%) | 33,694 |
| 29 Apr 2022 | INR | 1,366.2 | 1,366.4 | 1,322.2 | 1,331.3 | 1,331.3 | -19.25 (-1.43%) | 9,527 |
| 28 Apr 2022 | INR | 1,342 | 1,360 | 1,315.7 | 1,350.55 | 1,350.55 | +24.4 (+1.84%) | 10,943 |
| 27 Apr 2022 | INR | 1,314.75 | 1,345 | 1,297.65 | 1,326.15 | 1,326.15 | +6.4 (+0.48%) | 21,012 |
| 26 Apr 2022 | INR | 1,344.9 | 1,368 | 1,306.8 | 1,319.75 | 1,319.75 | -2.15 (-0.16%) | 19,347 |
| 25 Apr 2022 | INR | 1,400 | 1,400 | 1,305.65 | 1,321.9 | 1,321.9 | -83.85 (-5.96%) | 57,278 |
| 22 Apr 2022 | INR | 1,419 | 1,429 | 1,400.05 | 1,405.75 | 1,405.75 | -14.75 (-1.04%) | 6,640 |
| 21 Apr 2022 | INR | 1,439 | 1,446.55 | 1,415.15 | 1,420.5 | 1,420.5 | +10.8 (+0.77%) | 15,521 |
| 20 Apr 2022 | INR | 1,419.95 | 1,460.2 | 1,405.1 | 1,409.7 | 1,409.7 | +17.1 (+1.23%) | 28,442 |
| 19 Apr 2022 | INR | 1,429.9 | 1,468.15 | 1,370 | 1,392.6 | 1,392.6 | -19.5 (-1.38%) | 10,784 |
| 18 Apr 2022 | INR | 1,455 | 1,482 | 1,394.85 | 1,412.1 | 1,412.1 | -50.55 (-3.46%) | 27,570 |
| 13 Apr 2022 | INR | 1,477.9 | 1,505.85 | 1,452.05 | 1,462.65 | 1,462.65 | +1.45 (+0.10%) | 36,685 |
| 12 Apr 2022 | INR | 1,516 | 1,535.9 | 1,453.5 | 1,461.2 | 1,461.2 | -54.65 (-3.61%) | 34,152 |
| 11 Apr 2022 | INR | 1,535 | 1,563.3 | 1,506.75 | 1,515.85 | 1,515.85 | -18.75 (-1.22%) | 10,019 |
| 8 Apr 2022 | INR | 1,524 | 1,560 | 1,504.15 | 1,534.6 | 1,534.6 | +5.75 (+0.38%) | 31,077 |
| 7 Apr 2022 | INR | 1,569.05 | 1,595.7 | 1,506.25 | 1,528.85 | 1,528.85 | -51.2 (-3.24%) | 13,902 |
| 6 Apr 2022 | INR | 1,575 | 1,619.95 | 1,545.1 | 1,580.05 | 1,580.05 | +13 (+0.83%) | 27,461 |
| 5 Apr 2022 | INR | 1,557.95 | 1,640 | 1,550.9 | 1,567.05 | 1,567.05 | +21.8 (+1.41%) | 20,664 |
| 4 Apr 2022 | INR | 1,577.3 | 1,584.65 | 1,537.9 | 1,545.25 | 1,545.25 | -24.75 (-1.58%) | 12,884 |
| 1 Apr 2022 | INR | 1,538.7 | 1,600.9 | 1,526.7 | 1,570 | 1,570 | +39.9 (+2.61%) | 15,433 |
| 31 Mar 2022 | INR | 1,561 | 1,565.35 | 1,522 | 1,530.1 | 1,530.1 | -14.65 (-0.95%) | 7,905 |
| 30 Mar 2022 | INR | 1,573.85 | 1,615 | 1,523.15 | 1,544.75 | 1,544.75 | -21.05 (-1.34%) | 32,892 |
| 29 Mar 2022 | INR | 1,634.05 | 1,634.05 | 1,540 | 1,565.8 | 1,565.8 | -24.75 (-1.56%) | 42,101 |
| 28 Mar 2022 | INR | 1,486 | 1,615 | 1,486 | 1,590.55 | 1,590.55 | +105.85 (+7.13%) | 79,781 |
| 25 Mar 2022 | INR | 1,518 | 1,525.75 | 1,480.05 | 1,484.7 | 1,484.7 | -6.6 (-0.44%) | 15,505 |
| 24 Mar 2022 | INR | 1,495.8 | 1,526.75 | 1,409 | 1,491.3 | 1,491.3 | -19.8 (-1.31%) | 27,196 |
| 23 Mar 2022 | INR | 1,530 | 1,530 | 1,481 | 1,511.1 | 1,511.1 | +11 (+0.73%) | 14,363 |
| 22 Mar 2022 | INR | 1,498.9 | 1,543.8 | 1,448.5 | 1,500.1 | 1,500.1 | +27.95 (+1.90%) | 34,467 |
