| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,370 | 1,490 | 1,370 | 1,472.15 | 1,472.15 | +112.9 (+8.31%) | 80,108 |
| 17 Mar 2022 | INR | 1,380.65 | 1,415 | 1,350 | 1,359.25 | 1,359.25 | -1.95 (-0.14%) | 20,730 |
| 16 Mar 2022 | INR | 1,370 | 1,392.9 | 1,350.05 | 1,361.2 | 1,361.2 | -1.85 (-0.14%) | 6,307 |
| 15 Mar 2022 | INR | 1,373 | 1,384.95 | 1,338.2 | 1,363.05 | 1,363.05 | -5.2 (-0.38%) | 9,405 |
| 14 Mar 2022 | INR | 1,380 | 1,410 | 1,359.65 | 1,368.25 | 1,368.25 | +5.3 (+0.39%) | 12,533 |
| 11 Mar 2022 | INR | 1,409 | 1,409 | 1,351.65 | 1,362.95 | 1,362.95 | -19.8 (-1.43%) | 11,223 |
| 10 Mar 2022 | INR | 1,440 | 1,464.65 | 1,370 | 1,382.75 | 1,382.75 | -10.85 (-0.78%) | 13,200 |
| 9 Mar 2022 | INR | 1,365 | 1,410 | 1,365 | 1,393.6 | 1,393.6 | +33.05 (+2.43%) | 24,620 |
| 8 Mar 2022 | INR | 1,317.3 | 1,372.25 | 1,310.8 | 1,360.55 | 1,360.55 | +68.65 (+5.31%) | 25,501 |
| 7 Mar 2022 | INR | 1,378 | 1,378 | 1,276.25 | 1,291.9 | 1,291.9 | -85.4 (-6.20%) | 58,346 |
| 4 Mar 2022 | INR | 1,371 | 1,408 | 1,351.45 | 1,377.3 | 1,377.3 | -4.6 (-0.33%) | 22,303 |
| 3 Mar 2022 | INR | 1,420 | 1,445.95 | 1,375.2 | 1,381.9 | 1,381.9 | +1.15 (+0.08%) | 32,535 |
| 2 Mar 2022 | INR | 1,414 | 1,455.8 | 1,353.65 | 1,380.75 | 1,380.75 | -42.25 (-2.97%) | 42,523 |
| 28 Feb 2022 | INR | 1,349.75 | 1,450 | 1,314.05 | 1,423 | 1,423 | +61.1 (+4.49%) | 27,157 |
| 25 Feb 2022 | INR | 1,205 | 1,381 | 1,205 | 1,361.9 | 1,361.9 | +171.4 (+14.40%) | 33,629 |
| 24 Feb 2022 | INR | 1,186 | 1,242.4 | 1,177.1 | 1,190.5 | 1,190.5 | -89.65 (-7.00%) | 55,296 |
| 23 Feb 2022 | INR | 1,190.1 | 1,313.45 | 1,190.1 | 1,280.15 | 1,280.15 | +92 (+7.74%) | 42,122 |
| 22 Feb 2022 | INR | 1,166.25 | 1,225 | 1,164.4 | 1,188.15 | 1,188.15 | -47.95 (-3.88%) | 35,018 |
| 21 Feb 2022 | INR | 1,241 | 1,267.25 | 1,219.25 | 1,236.1 | 1,236.1 | -16.75 (-1.34%) | 13,579 |
| 18 Feb 2022 | INR | 1,248 | 1,279 | 1,242 | 1,252.85 | 1,252.85 | -14.1 (-1.11%) | 10,365 |
| 17 Feb 2022 | INR | 1,309 | 1,309 | 1,256.25 | 1,266.95 | 1,266.95 | -12.3 (-0.96%) | 11,971 |
| 16 Feb 2022 | INR | 1,299.9 | 1,319 | 1,263.65 | 1,279.25 | 1,279.25 | +32.55 (+2.61%) | 17,450 |
| 15 Feb 2022 | INR | 1,225.1 | 1,253.3 | 1,168.25 | 1,246.7 | 1,246.7 | +81.55 (+7.00%) | 28,555 |
| 14 Feb 2022 | INR | 1,165.65 | 1,278.45 | 1,090 | 1,165.15 | 1,165.15 | -195.05 (-14.34%) | 146,057 |
| 11 Feb 2022 | INR | 1,343 | 1,390.9 | 1,343 | 1,360.2 | 1,360.2 | -38.95 (-2.78%) | 25,233 |
| 10 Feb 2022 | INR | 1,440 | 1,440 | 1,367 | 1,399.15 | 1,399.15 | +6.05 (+0.43%) | 13,371 |
| 9 Feb 2022 | INR | 1,347.9 | 1,408.95 | 1,330.8 | 1,393.1 | 1,393.1 | +45.2 (+3.35%) | 35,458 |
| 8 Feb 2022 | INR | 1,451 | 1,471.25 | 1,321 | 1,347.9 | 1,347.9 | -102.15 (-7.04%) | 59,331 |
| 7 Feb 2022 | INR | 1,504.4 | 1,516.3 | 1,428.5 | 1,450.05 | 1,450.05 | -54.35 (-3.61%) | 13,836 |
| 4 Feb 2022 | INR | 1,502.25 | 1,561.3 | 1,497.4 | 1,504.4 | 1,504.4 | -31.15 (-2.03%) | 8,264 |
