| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 798.7 | 802.2 | 791.5 | 792.6 | 792.6 | -3.5 (-0.44%) | 13,069 |
| 23 Feb 2024 | INR | 815.45 | 815.45 | 794.05 | 796.1 | 796.1 | -3.35 (-0.42%) | 4,034 |
| 22 Feb 2024 | INR | 798 | 806.35 | 796.85 | 799.45 | 799.45 | -1.05 (-0.13%) | 12,899 |
| 21 Feb 2024 | INR | 802.95 | 807.8 | 796 | 800.5 | 800.5 | -0.9 (-0.11%) | 13,450 |
| 20 Feb 2024 | INR | 808.6 | 811.6 | 798.55 | 801.4 | 801.4 | +4.1 (+0.51%) | 11,543 |
| 19 Feb 2024 | INR | 814.05 | 814.05 | 793.2 | 797.3 | 797.3 | -11 (-1.36%) | 8,570 |
| 16 Feb 2024 | INR | 819.85 | 819.85 | 807 | 808.3 | 808.3 | -2.35 (-0.29%) | 5,722 |
| 15 Feb 2024 | INR | 816 | 820.15 | 808 | 810.65 | 810.65 | -0.2 (-0.02%) | 16,995 |
| 14 Feb 2024 | INR | 792.7 | 815 | 789.9 | 810.85 | 810.85 | +12.4 (+1.55%) | 14,888 |
| 13 Feb 2024 | INR | 807.75 | 820.75 | 793 | 798.45 | 798.45 | -7.95 (-0.99%) | 6,437 |
| 12 Feb 2024 | INR | 869.8 | 869.8 | 801 | 806.4 | 806.4 | -53.7 (-6.24%) | 60,493 |
| 9 Feb 2024 | INR | 790.95 | 883.75 | 785.15 | 860.1 | 860.1 | +67.95 (+8.58%) | 188,573 |
| 8 Feb 2024 | INR | 804.75 | 804.75 | 788.05 | 792.15 | 792.15 | +1.5 (+0.19%) | 14,141 |
| 7 Feb 2024 | INR | 804.25 | 809.2 | 787.7 | 790.65 | 790.65 | -7.65 (-0.96%) | 6,473 |
| 6 Feb 2024 | INR | 797.05 | 803.35 | 794.1 | 798.3 | 798.3 | -5.4 (-0.67%) | 16,513 |
| 5 Feb 2024 | INR | 803.95 | 805.2 | 799.05 | 803.7 | 803.7 | +0.55 (+0.07%) | 11,780 |
| 2 Feb 2024 | INR | 808 | 814.4 | 798.15 | 803.15 | 803.15 | -4.6 (-0.57%) | 19,061 |
| 1 Feb 2024 | INR | 812.25 | 816.95 | 805 | 807.75 | 807.75 | -4.4 (-0.54%) | 15,717 |
| 31 Jan 2024 | INR | 809.05 | 816 | 809 | 812.15 | 812.15 | +2.05 (+0.25%) | 6,236 |
| 30 Jan 2024 | INR | 810.95 | 814 | 808.25 | 810.1 | 810.1 | +1.1 (+0.14%) | 8,528 |
| 29 Jan 2024 | INR | 810.9 | 819 | 804.2 | 809 | 809 | -1.55 (-0.19%) | 9,754 |
| 25 Jan 2024 | INR | 811.95 | 818.95 | 809 | 810.55 | 810.55 | +0.05 (+0.01%) | 8,699 |
| 24 Jan 2024 | INR | 809.75 | 822.3 | 803.75 | 810.5 | 810.5 | +4.8 (+0.60%) | 4,190 |
| 23 Jan 2024 | INR | 825.55 | 827.25 | 794.55 | 805.7 | 805.7 | -19.85 (-2.40%) | 14,705 |
| 20 Jan 2024 | INR | 825.1 | 831.75 | 821.9 | 825.55 | 825.55 | -0.15 (-0.02%) | 4,205 |
| 19 Jan 2024 | INR | 831.7 | 833.2 | 821.5 | 825.7 | 825.7 | +4.85 (+0.59%) | 18,788 |
| 18 Jan 2024 | INR | 830 | 830.85 | 811 | 820.85 | 820.85 | -6.65 (-0.80%) | 19,850 |
| 17 Jan 2024 | INR | 829.1 | 834.5 | 824 | 827.5 | 827.5 | -2.85 (-0.34%) | 5,455 |
| 16 Jan 2024 | INR | 839.55 | 839.6 | 825 | 830.35 | 830.35 | -4.35 (-0.52%) | 22,216 |
| 15 Jan 2024 | INR | 824.15 | 837.4 | 824.15 | 834.7 | 834.7 | +13.55 (+1.65%) | 23,500 |
