| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,337 | 1,390.6 | 1,271 | 1,373.65 | 1,373.65 | +49.25 (+3.72%) | 11,313 |
| 27 Sep 2021 | INR | 1,326.05 | 1,399 | 1,322.4 | 1,324.4 | 1,324.4 | -67.55 (-4.85%) | 29,845 |
| 24 Sep 2021 | INR | 1,429 | 1,429 | 1,355.45 | 1,391.95 | 1,391.95 | -34.8 (-2.44%) | 32,328 |
| 23 Sep 2021 | INR | 1,432 | 1,448.35 | 1,350 | 1,426.75 | 1,426.75 | +47.35 (+3.43%) | 19,057 |
| 22 Sep 2021 | INR | 1,373.9 | 1,379.4 | 1,342 | 1,379.4 | 1,379.4 | +65.65 (+5.00%) | 5,058 |
| 21 Sep 2021 | INR | 1,255 | 1,313.75 | 1,220 | 1,313.75 | 1,313.75 | +62.55 (+5.00%) | 11,754 |
| 20 Sep 2021 | INR | 1,318 | 1,340 | 1,235.85 | 1,251.2 | 1,251.2 | -49.65 (-3.82%) | 22,113 |
| 17 Sep 2021 | INR | 1,279 | 1,346 | 1,218.05 | 1,300.85 | 1,300.85 | +18.7 (+1.46%) | 49,287 |
| 16 Sep 2021 | INR | 1,364 | 1,369 | 1,273.9 | 1,282.15 | 1,282.15 | -58.75 (-4.38%) | 37,053 |
| 15 Sep 2021 | INR | 1,330 | 1,341.6 | 1,301 | 1,340.9 | 1,340.9 | +63.15 (+4.94%) | 41,479 |
| 14 Sep 2021 | INR | 1,271 | 1,277.75 | 1,251.35 | 1,277.75 | 1,277.75 | +60.8 (+5.00%) | 47,985 |
| 13 Sep 2021 | INR | 1,198 | 1,216.95 | 1,163 | 1,216.95 | 1,216.95 | +57.95 (+5%) | 33,279 |
| 9 Sep 2021 | INR | 1,109 | 1,159 | 1,101 | 1,159 | 1,159 | +55.15 (+5.00%) | 23,093 |
| 8 Sep 2021 | INR | 1,070 | 1,111.5 | 1,062 | 1,103.85 | 1,103.85 | +45.25 (+4.27%) | 9,440 |
| 7 Sep 2021 | INR | 1,016 | 1,070 | 1,010 | 1,058.6 | 1,058.6 | +19.9 (+1.92%) | 11,487 |
| 6 Sep 2021 | INR | 1,060 | 1,080 | 998 | 1,038.7 | 1,038.7 | -10.2 (-0.97%) | 9,633 |
| 3 Sep 2021 | INR | 1,088 | 1,099.7 | 1,041 | 1,048.9 | 1,048.9 | -11.4 (-1.08%) | 21,470 |
| 2 Sep 2021 | INR | 1,038 | 1,060.3 | 996 | 1,060.3 | 1,060.3 | +50.45 (+5.00%) | 36,795 |
| 1 Sep 2021 | INR | 993.7 | 1,029 | 980.1 | 1,009.85 | 1,009.85 | +16.15 (+1.63%) | 10,178 |
| 31 Aug 2021 | INR | 998.4 | 1,006.1 | 981 | 993.7 | 993.7 | +35.5 (+3.70%) | 20,220 |
| 30 Aug 2021 | INR | 940 | 958.2 | 930 | 958.2 | 958.2 | +45.6 (+5.00%) | 4,263 |
| 29 Aug 2021 | INR | 912.6 | 912.6 | 912.6 | 912.6 | 912.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 912.6 | 912.6 | 912.6 | 912.6 | 912.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 900 | 921.9 | 881 | 912.6 | 912.6 | +15.25 (+1.70%) | 15,745 |
| 26 Aug 2021 | INR | 901.2 | 910 | 885 | 897.35 | 897.35 | -6.3 (-0.70%) | 4,933 |
| 25 Aug 2021 | INR | 918 | 934 | 880.1 | 903.65 | 903.65 | -8.05 (-0.88%) | 8,213 |
| 24 Aug 2021 | INR | 907 | 921 | 848 | 911.7 | 911.7 | +33.35 (+3.80%) | 15,768 |
| 23 Aug 2021 | INR | 900.05 | 960 | 877.25 | 878.35 | 878.35 | -45.05 (-4.88%) | 30,173 |
| 20 Aug 2021 | INR | 950 | 957.8 | 905 | 923.4 | 923.4 | -15.6 (-1.66%) | 7,106 |
| 18 Aug 2021 | INR | 926 | 953.2 | 900 | 939 | 939 | +31.15 (+3.43%) | 10,143 |
