| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 935 | 955 | 900 | 907.85 | 907.85 | -26.35 (-2.82%) | 6,521 |
| 16 Aug 2021 | INR | 987.4 | 987.4 | 895 | 934.2 | 934.2 | -7.9 (-0.84%) | 53,945 |
| 13 Aug 2021 | INR | 939 | 942.1 | 925 | 942.1 | 942.1 | +44.85 (+5.00%) | 61,604 |
| 12 Aug 2021 | INR | 890 | 897.25 | 880 | 897.25 | 897.25 | +42.7 (+5.00%) | 58,241 |
| 11 Aug 2021 | INR | 814 | 854.6 | 773.3 | 854.55 | 854.55 | +40.6 (+4.99%) | 51,103 |
| 10 Aug 2021 | INR | 813.95 | 813.95 | 790 | 813.95 | 813.95 | +38.75 (+5.00%) | 42,775 |
| 9 Aug 2021 | INR | 775.2 | 775.2 | 775.2 | 775.2 | 775.2 | +36.9 (+5.00%) | 4,522 |
| 6 Aug 2021 | INR | 722 | 747 | 710 | 738.3 | 738.3 | +21.8 (+3.04%) | 16,017 |
| 5 Aug 2021 | INR | 713 | 720.15 | 677.1 | 716.5 | 716.5 | +5.3 (+0.75%) | 12,795 |
| 4 Aug 2021 | INR | 741 | 745 | 705 | 711.2 | 711.2 | -15.35 (-2.11%) | 6,224 |
| 3 Aug 2021 | INR | 739 | 749 | 720 | 726.55 | 726.55 | -12.85 (-1.74%) | 11,632 |
| 2 Aug 2021 | INR | 693 | 760 | 693 | 739.4 | 739.4 | +10.45 (+1.43%) | 9,346 |
| 30 Jul 2021 | INR | 692.05 | 739 | 692.05 | 728.95 | 728.95 | +1 (+0.14%) | 16,719 |
| 29 Jul 2021 | INR | 733 | 754.8 | 720 | 727.95 | 727.95 | +6.85 (+0.95%) | 7,473 |
| 28 Jul 2021 | INR | 705 | 729 | 691.1 | 721.1 | 721.1 | -3.65 (-0.50%) | 16,228 |
| 27 Jul 2021 | INR | 776.75 | 776.75 | 705 | 724.75 | 724.75 | -15.05 (-2.03%) | 16,678 |
| 26 Jul 2021 | INR | 739.8 | 739.8 | 739.8 | 739.8 | 739.8 | +35.2 (+5.00%) | 4,122 |
| 23 Jul 2021 | INR | 682.9 | 704.6 | 671.7 | 704.6 | 704.6 | +33.55 (+5.00%) | 9,479 |
| 22 Jul 2021 | INR | 689.9 | 689.9 | 662 | 671.05 | 671.05 | -0.85 (-0.13%) | 9,540 |
| 20 Jul 2021 | INR | 672 | 699 | 652 | 671.9 | 671.9 | -11.65 (-1.70%) | 15,659 |
| 19 Jul 2021 | INR | 670 | 702.65 | 652 | 683.55 | 683.55 | +7.65 (+1.13%) | 19,503 |
| 16 Jul 2021 | INR | 675 | 694.75 | 665 | 675.9 | 675.9 | -7.15 (-1.05%) | 7,056 |
| 15 Jul 2021 | INR | 699.95 | 699.95 | 675.1 | 683.05 | 683.05 | -12.55 (-1.80%) | 14,724 |
| 14 Jul 2021 | INR | 680 | 697.8 | 665 | 695.6 | 695.6 | +16.5 (+2.43%) | 16,359 |
| 13 Jul 2021 | INR | 697.95 | 700 | 657.2 | 679.1 | 679.1 | -12.65 (-1.83%) | 26,377 |
| 12 Jul 2021 | INR | 717 | 717 | 687 | 691.75 | 691.75 | -12.05 (-1.71%) | 14,589 |
| 9 Jul 2021 | INR | 693 | 722 | 687 | 703.8 | 703.8 | +8.2 (+1.18%) | 10,355 |
| 8 Jul 2021 | INR | 719 | 719.35 | 687 | 695.6 | 695.6 | -23.75 (-3.30%) | 125,692 |
| 7 Jul 2021 | INR | 706.75 | 749 | 706.75 | 719.35 | 719.35 | -0.35 (-0.05%) | 6,509 |
| 6 Jul 2021 | INR | 702 | 749.9 | 685.9 | 719.7 | 719.7 | -2.3 (-0.32%) | 53,105 |
