| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 783 | 783 | 718 | 722 | 722 | -27.15 (-3.62%) | 52,066 |
| 2 Jul 2021 | INR | 750 | 751.35 | 715 | 749.15 | 749.15 | +33.55 (+4.69%) | 69,043 |
| 1 Jul 2021 | INR | 715.6 | 715.6 | 650 | 715.6 | 715.6 | +34.05 (+5.00%) | 112,467 |
| 30 Jun 2021 | INR | 681.55 | 681.55 | 625 | 681.55 | 681.55 | +32.45 (+5.00%) | 82,834 |
| 29 Jun 2021 | INR | 628.9 | 649.1 | 628.9 | 649.1 | 649.1 | +30.9 (+5.00%) | 44,445 |
| 28 Jun 2021 | INR | 600 | 618.2 | 580 | 618.2 | 618.2 | +29.4 (+4.99%) | 76,994 |
| 25 Jun 2021 | INR | 582 | 600 | 560 | 588.8 | 588.8 | +17.15 (+3.00%) | 18,982 |
| 24 Jun 2021 | INR | 589.4 | 593 | 555.5 | 571.65 | 571.65 | -12.65 (-2.16%) | 37,327 |
| 23 Jun 2021 | INR | 599 | 618.35 | 577 | 584.3 | 584.3 | -5.25 (-0.89%) | 39,506 |
| 22 Jun 2021 | INR | 606 | 628.45 | 581.15 | 589.55 | 589.55 | -5.5 (-0.92%) | 87,912 |
| 21 Jun 2021 | INR | 575.35 | 634.95 | 535.45 | 595.05 | 595.05 | +10.65 (+1.82%) | 305,791 |
| 18 Jun 2021 | INR | 559 | 584.4 | 541.2 | 584.4 | 584.4 | +53.1 (+9.99%) | 406,783 |
| 17 Jun 2021 | INR | 444.9 | 531.3 | 437.1 | 531.3 | 531.3 | +88.55 (+20.00%) | 720,230 |
| 16 Jun 2021 | INR | 427 | 459.15 | 408.05 | 442.75 | 442.75 | +19.7 (+4.66%) | 156,829 |
| 15 Jun 2021 | INR | 420 | 443.65 | 418.05 | 423.05 | 423.05 | +19.15 (+4.74%) | 153,473 |
| 14 Jun 2021 | INR | 390.5 | 409.95 | 378 | 403.9 | 403.9 | +14.05 (+3.60%) | 257,686 |
| 11 Jun 2021 | INR | 373.9 | 396 | 368.45 | 389.85 | 389.85 | +21.5 (+5.84%) | 69,325 |
| 10 Jun 2021 | INR | 365 | 371.35 | 363.45 | 368.35 | 368.35 | +9.05 (+2.52%) | 45,491 |
| 9 Jun 2021 | INR | 371.5 | 376.75 | 352 | 359.3 | 359.3 | -8.8 (-2.39%) | 51,586 |
| 8 Jun 2021 | INR | 367.05 | 374.95 | 357.3 | 368.1 | 368.1 | +8 (+2.22%) | 58,055 |
| 7 Jun 2021 | INR | 360 | 369.35 | 354.6 | 360.1 | 360.1 | +6.5 (+1.84%) | 136,954 |
| 4 Jun 2021 | INR | 338.8 | 364.75 | 335.2 | 353.6 | 353.6 | +19.75 (+5.92%) | 100,811 |
| 3 Jun 2021 | INR | 325 | 337.35 | 323.45 | 333.85 | 333.85 | +10.2 (+3.15%) | 52,868 |
| 2 Jun 2021 | INR | 326.4 | 326.65 | 319.5 | 323.65 | 323.65 | +2.8 (+0.87%) | 16,727 |
| 1 Jun 2021 | INR | 322 | 335 | 320.1 | 320.85 | 320.85 | -6.5 (-1.99%) | 49,935 |
| 31 May 2021 | INR | 338.1 | 339.9 | 324.6 | 327.35 | 327.35 | -10.45 (-3.09%) | 25,400 |
| 28 May 2021 | INR | 352 | 352 | 330.3 | 337.8 | 337.8 | -9.95 (-2.86%) | 85,496 |
| 27 May 2021 | INR | 330 | 354.95 | 329.8 | 347.75 | 347.75 | +22.1 (+6.79%) | 87,431 |
| 26 May 2021 | INR | 328.25 | 328.45 | 324.65 | 325.65 | 325.65 | +0.9 (+0.28%) | 12,383 |
| 25 May 2021 | INR | 329.75 | 330 | 323.5 | 324.75 | 324.75 | -2 (-0.61%) | 24,043 |
