| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 327.25 | 329.5 | 324.4 | 326.75 | 326.75 | +3.5 (+1.08%) | 9,161 |
| 21 May 2021 | INR | 332 | 332 | 322.25 | 323.25 | 323.25 | +0.35 (+0.11%) | 11,149 |
| 20 May 2021 | INR | 317.8 | 331 | 317.7 | 322.9 | 322.9 | +3.9 (+1.22%) | 17,894 |
| 19 May 2021 | INR | 319.5 | 322 | 314.4 | 319 | 319 | +2.2 (+0.69%) | 14,725 |
| 18 May 2021 | INR | 324 | 324 | 316.05 | 316.8 | 316.8 | +0.65 (+0.21%) | 3,902 |
| 17 May 2021 | INR | 315.4 | 318.2 | 311 | 316.15 | 316.15 | +5.2 (+1.67%) | 10,235 |
| 14 May 2021 | INR | 318.25 | 318.25 | 309 | 310.95 | 310.95 | -2.4 (-0.77%) | 4,656 |
| 12 May 2021 | INR | 313.3 | 318.15 | 309.1 | 313.35 | 313.35 | -2.7 (-0.85%) | 21,954 |
| 11 May 2021 | INR | 314.7 | 318.5 | 308 | 316.05 | 316.05 | +4.4 (+1.41%) | 21,124 |
| 10 May 2021 | INR | 317 | 319.4 | 308.85 | 311.65 | 311.65 | -5.9 (-1.86%) | 27,369 |
| 7 May 2021 | INR | 337.85 | 337.85 | 312.2 | 317.55 | 317.55 | -12.3 (-3.73%) | 20,336 |
| 6 May 2021 | INR | 329.95 | 331 | 325.5 | 329.85 | 329.85 | +1.05 (+0.32%) | 10,004 |
| 5 May 2021 | INR | 331.9 | 331.9 | 326.2 | 328.8 | 328.8 | +8.8 (+2.75%) | 6,801 |
| 4 May 2021 | INR | 335 | 335 | 313.5 | 320 | 320 | -8.45 (-2.57%) | 18,138 |
| 3 May 2021 | INR | 321 | 333 | 317.1 | 328.45 | 328.45 | +5.5 (+1.70%) | 25,404 |
| 30 Apr 2021 | INR | 329 | 335.35 | 318.35 | 322.95 | 322.95 | -1.2 (-0.37%) | 19,284 |
| 29 Apr 2021 | INR | 329.4 | 329.4 | 321.3 | 324.15 | 324.15 | +3.65 (+1.14%) | 7,939 |
| 28 Apr 2021 | INR | 318 | 323 | 316.3 | 320.5 | 320.5 | +5.25 (+1.67%) | 5,349 |
| 27 Apr 2021 | INR | 324 | 324 | 312.85 | 315.25 | 315.25 | +1.3 (+0.41%) | 9,395 |
| 26 Apr 2021 | INR | 319 | 319 | 312 | 313.95 | 313.95 | +2.4 (+0.77%) | 8,295 |
| 23 Apr 2021 | INR | 311.95 | 318 | 308.45 | 311.55 | 311.55 | +3.25 (+1.05%) | 4,045 |
| 22 Apr 2021 | INR | 307 | 311.95 | 304 | 308.3 | 308.3 | +0.35 (+0.11%) | 4,893 |
| 20 Apr 2021 | INR | 315 | 316.3 | 306.8 | 307.95 | 307.95 | -1 (-0.32%) | 2,051 |
| 19 Apr 2021 | INR | 305 | 311.9 | 299.7 | 308.95 | 308.95 | -6.9 (-2.18%) | 14,780 |
| 16 Apr 2021 | INR | 318.75 | 320.05 | 314 | 315.85 | 315.85 | -1.95 (-0.61%) | 7,468 |
| 15 Apr 2021 | INR | 321.2 | 324.25 | 305 | 317.8 | 317.8 | +0.95 (+0.30%) | 7,555 |
| 13 Apr 2021 | INR | 324 | 348 | 314.1 | 316.85 | 316.85 | +2.85 (+0.91%) | 2,578 |
| 12 Apr 2021 | INR | 330.5 | 330.5 | 310 | 314 | 314 | -20 (-5.99%) | 7,009 |
| 9 Apr 2021 | INR | 332 | 349 | 332 | 334 | 334 | -1.3 (-0.39%) | 8,766 |
| 8 Apr 2021 | INR | 339.85 | 341.15 | 330.5 | 335.3 | 335.3 | -0.4 (-0.12%) | 16,900 |
