| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 337.95 | 345 | 334.3 | 335.7 | 335.7 | +1.15 (+0.34%) | 22,286 |
| 6 Apr 2021 | INR | 321.25 | 341.95 | 321.05 | 334.55 | 334.55 | +13.3 (+4.14%) | 29,299 |
| 5 Apr 2021 | INR | 335.5 | 335.5 | 318.45 | 321.25 | 321.25 | -9.75 (-2.95%) | 9,578 |
| 1 Apr 2021 | INR | 316 | 340 | 316 | 331 | 331 | +13.3 (+4.19%) | 41,123 |
| 31 Mar 2021 | INR | 319.1 | 325.8 | 316.35 | 317.7 | 317.7 | -0.6 (-0.19%) | 5,178 |
| 30 Mar 2021 | INR | 322 | 327 | 311.9 | 318.3 | 318.3 | -0.4 (-0.13%) | 11,073 |
| 26 Mar 2021 | INR | 326.75 | 327.6 | 316.45 | 318.7 | 318.7 | +5.35 (+1.71%) | 9,720 |
| 25 Mar 2021 | INR | 325 | 329.05 | 290.95 | 313.35 | 313.35 | -11.3 (-3.48%) | 11,057 |
| 24 Mar 2021 | INR | 325 | 338.2 | 321 | 324.65 | 324.65 | -5.9 (-1.78%) | 7,726 |
| 23 Mar 2021 | INR | 318.8 | 345 | 317 | 330.55 | 330.55 | +14.75 (+4.67%) | 76,592 |
| 22 Mar 2021 | INR | 321.9 | 323.75 | 312.9 | 315.8 | 315.8 | -6.6 (-2.05%) | 6,124 |
| 19 Mar 2021 | INR | 310.65 | 327.4 | 293.8 | 322.4 | 322.4 | +7.6 (+2.41%) | 43,521 |
| 18 Mar 2021 | INR | 337 | 337 | 310.4 | 314.8 | 314.8 | -5.4 (-1.69%) | 11,685 |
| 17 Mar 2021 | INR | 337.3 | 337.3 | 318.9 | 320.2 | 320.2 | -8.65 (-2.63%) | 9,456 |
| 16 Mar 2021 | INR | 338.9 | 342.25 | 327 | 328.85 | 328.85 | -5.3 (-1.59%) | 21,044 |
| 15 Mar 2021 | INR | 316.2 | 339.05 | 316.05 | 334.15 | 334.15 | +11.55 (+3.58%) | 38,004 |
| 12 Mar 2021 | INR | 328 | 330.95 | 320.75 | 322.6 | 322.6 | -5.25 (-1.60%) | 18,462 |
| 10 Mar 2021 | INR | 335.1 | 335.35 | 322 | 327.85 | 327.85 | -3.95 (-1.19%) | 5,171 |
| 9 Mar 2021 | INR | 327.2 | 339.15 | 327.2 | 331.8 | 331.8 | +1.05 (+0.32%) | 5,712 |
| 8 Mar 2021 | INR | 323 | 341 | 323 | 330.75 | 330.75 | -3.75 (-1.12%) | 11,902 |
| 5 Mar 2021 | INR | 341.85 | 342.9 | 333 | 334.5 | 334.5 | -6.75 (-1.98%) | 13,084 |
| 4 Mar 2021 | INR | 339.9 | 347 | 338.45 | 341.25 | 341.25 | +0.05 (+0.01%) | 7,638 |
| 3 Mar 2021 | INR | 339 | 345.6 | 335 | 341.2 | 341.2 | +1 (+0.29%) | 25,711 |
| 2 Mar 2021 | INR | 333.05 | 350.95 | 333.05 | 340.2 | 340.2 | +8.1 (+2.44%) | 43,355 |
| 1 Mar 2021 | INR | 352 | 356.15 | 323.7 | 332.1 | 332.1 | -19.05 (-5.43%) | 64,900 |
| 26 Feb 2021 | INR | 355 | 359.6 | 350 | 351.15 | 351.15 | -8.3 (-2.31%) | 15,968 |
| 25 Feb 2021 | INR | 358.2 | 369.5 | 357.3 | 359.45 | 359.45 | -5.3 (-1.45%) | 18,114 |
| 24 Feb 2021 | INR | 370 | 376 | 351.2 | 364.75 | 364.75 | -3 (-0.82%) | 26,188 |
| 23 Feb 2021 | INR | 355.05 | 373.2 | 355.05 | 367.75 | 367.75 | +11.6 (+3.26%) | 9,682 |
| 22 Feb 2021 | INR | 365.3 | 366 | 352 | 356.15 | 356.15 | -10.15 (-2.77%) | 22,571 |
