| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 363.05 | 380.9 | 363.05 | 366.3 | 366.3 | -3.05 (-0.83%) | 24,516 |
| 18 Feb 2021 | INR | 374.95 | 374.95 | 363.75 | 369.35 | 369.35 | +4.9 (+1.34%) | 21,667 |
| 17 Feb 2021 | INR | 366.05 | 376.2 | 362 | 364.45 | 364.45 | -3.6 (-0.98%) | 22,029 |
| 16 Feb 2021 | INR | 384.5 | 384.95 | 365.8 | 368.05 | 368.05 | -12.2 (-3.21%) | 27,288 |
| 15 Feb 2021 | INR | 394 | 397.15 | 376 | 380.25 | 380.25 | -7.5 (-1.93%) | 35,713 |
| 12 Feb 2021 | INR | 392.85 | 398 | 383 | 387.75 | 387.75 | -5.35 (-1.36%) | 24,073 |
| 11 Feb 2021 | INR | 402 | 403.7 | 392 | 393.1 | 393.1 | -7.65 (-1.91%) | 4,700 |
| 10 Feb 2021 | INR | 393 | 406.2 | 386.8 | 400.75 | 400.75 | +7.35 (+1.87%) | 10,925 |
| 9 Feb 2021 | INR | 422.5 | 422.5 | 384.75 | 393.4 | 393.4 | -14.8 (-3.63%) | 89,548 |
| 8 Feb 2021 | INR | 393.6 | 422.1 | 390.65 | 408.2 | 408.2 | +21.5 (+5.56%) | 57,825 |
| 5 Feb 2021 | INR | 396.6 | 398 | 385 | 386.7 | 386.7 | -5.1 (-1.30%) | 10,717 |
| 4 Feb 2021 | INR | 395.7 | 401.95 | 390.55 | 391.8 | 391.8 | -1.95 (-0.50%) | 7,873 |
| 3 Feb 2021 | INR | 373.05 | 407.35 | 373.05 | 393.75 | 393.75 | +14 (+3.69%) | 56,198 |
| 2 Feb 2021 | INR | 376.75 | 386.1 | 373.8 | 379.75 | 379.75 | +5.95 (+1.59%) | 20,862 |
| 1 Feb 2021 | INR | 372.9 | 384.15 | 364.3 | 373.8 | 373.8 | +7.45 (+2.03%) | 15,432 |
| 29 Jan 2021 | INR | 371.3 | 381.5 | 363.15 | 366.35 | 366.35 | +5.2 (+1.44%) | 10,809 |
| 28 Jan 2021 | INR | 352 | 371.35 | 352 | 361.15 | 361.15 | -1.5 (-0.41%) | 17,807 |
| 27 Jan 2021 | INR | 360.05 | 368.2 | 355 | 362.65 | 362.65 | -1.4 (-0.38%) | 20,182 |
| 25 Jan 2021 | INR | 372 | 375 | 359 | 364.05 | 364.05 | -7 (-1.89%) | 7,376 |
| 22 Jan 2021 | INR | 386 | 386.55 | 370 | 371.05 | 371.05 | -10.4 (-2.73%) | 7,690 |
| 21 Jan 2021 | INR | 394 | 396.95 | 378.05 | 381.45 | 381.45 | -10.55 (-2.69%) | 11,704 |
| 20 Jan 2021 | INR | 389.4 | 395 | 383.8 | 392 | 392 | +7.6 (+1.98%) | 37,271 |
| 19 Jan 2021 | INR | 365.5 | 399.8 | 365.5 | 384.4 | 384.4 | +17 (+4.63%) | 28,865 |
| 18 Jan 2021 | INR | 380 | 380 | 365 | 367.4 | 367.4 | -10.55 (-2.79%) | 23,305 |
| 15 Jan 2021 | INR | 380 | 383.15 | 365.2 | 377.95 | 377.95 | +0.75 (+0.20%) | 22,602 |
| 14 Jan 2021 | INR | 365.75 | 395 | 359.2 | 377.2 | 377.2 | +11.45 (+3.13%) | 98,340 |
| 13 Jan 2021 | INR | 382 | 384.05 | 361.9 | 365.75 | 365.75 | -9.1 (-2.43%) | 8,657 |
| 12 Jan 2021 | INR | 369 | 395.55 | 369 | 374.85 | 374.85 | -6.65 (-1.74%) | 49,134 |
| 11 Jan 2021 | INR | 371.8 | 387.9 | 358.9 | 381.5 | 381.5 | +5.65 (+1.50%) | 62,523 |
| 8 Jan 2021 | INR | 411.3 | 411.3 | 365.05 | 375.85 | 375.85 | -6.75 (-1.76%) | 128,957 |
