| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 327.85 | 382.6 | 318.9 | 382.6 | 382.6 | +63.75 (+19.99%) | 254,372 |
| 6 Jan 2021 | INR | 324.2 | 328.95 | 316.2 | 318.85 | 318.85 | +2.25 (+0.71%) | 24,705 |
| 5 Jan 2021 | INR | 320.5 | 321.9 | 313.2 | 316.6 | 316.6 | -3.05 (-0.95%) | 15,953 |
| 4 Jan 2021 | INR | 320.2 | 326.85 | 316 | 319.65 | 319.65 | -2.15 (-0.67%) | 26,639 |
| 1 Jan 2021 | INR | 326.7 | 327.5 | 318 | 321.8 | 321.8 | -0.75 (-0.23%) | 12,497 |
| 31 Dec 2020 | INR | 319.05 | 329.5 | 317.15 | 322.55 | 322.55 | +2.6 (+0.81%) | 23,513 |
| 30 Dec 2020 | INR | 314.8 | 329.9 | 311.2 | 319.95 | 319.95 | +12.5 (+4.07%) | 38,653 |
| 29 Dec 2020 | INR | 312 | 312.05 | 307 | 307.45 | 307.45 | -2.5 (-0.81%) | 3,856 |
| 28 Dec 2020 | INR | 312.05 | 317.8 | 308.05 | 309.95 | 309.95 | -2.05 (-0.66%) | 11,347 |
| 24 Dec 2020 | INR | 310 | 317.8 | 310 | 312 | 312 | +2.45 (+0.79%) | 10,490 |
| 23 Dec 2020 | INR | 297 | 315.4 | 296.1 | 309.55 | 309.55 | +5.9 (+1.94%) | 11,711 |
| 22 Dec 2020 | INR | 295 | 305 | 275.05 | 303.65 | 303.65 | +8 (+2.71%) | 13,023 |
| 21 Dec 2020 | INR | 320.3 | 327.9 | 288 | 295.65 | 295.65 | -27.45 (-8.50%) | 40,613 |
| 18 Dec 2020 | INR | 324 | 331.25 | 313.75 | 323.1 | 323.1 | -0.05 (-0.02%) | 20,884 |
| 17 Dec 2020 | INR | 326.95 | 328.9 | 320.2 | 323.15 | 323.15 | -0.55 (-0.17%) | 12,555 |
| 16 Dec 2020 | INR | 330 | 335 | 323 | 323.7 | 323.7 | -6.5 (-1.97%) | 12,917 |
| 15 Dec 2020 | INR | 325 | 336.95 | 321.2 | 330.2 | 330.2 | +0.2 (+0.06%) | 13,702 |
| 14 Dec 2020 | INR | 331 | 338.9 | 324.05 | 330 | 330 | +0.8 (+0.24%) | 21,678 |
| 11 Dec 2020 | INR | 336 | 345 | 325.25 | 329.2 | 329.2 | -5.05 (-1.51%) | 7,169 |
| 10 Dec 2020 | INR | 329.4 | 341 | 319.2 | 334.25 | 334.25 | +7.85 (+2.41%) | 26,907 |
| 9 Dec 2020 | INR | 338 | 338 | 318 | 326.4 | 326.4 | -4.45 (-1.35%) | 22,399 |
| 8 Dec 2020 | INR | 337.5 | 339.85 | 325 | 330.85 | 330.85 | -6.85 (-2.03%) | 10,343 |
| 7 Dec 2020 | INR | 352 | 352 | 332.65 | 337.7 | 337.7 | -1.55 (-0.46%) | 11,366 |
| 4 Dec 2020 | INR | 346.2 | 348.9 | 333.35 | 339.25 | 339.25 | +1.35 (+0.40%) | 67,712 |
| 3 Dec 2020 | INR | 313 | 354 | 305 | 337.9 | 337.9 | +30.15 (+9.80%) | 42,417 |
| 2 Dec 2020 | INR | 311 | 315 | 306.5 | 307.75 | 307.75 | +0.95 (+0.31%) | 14,326 |
| 1 Dec 2020 | INR | 305 | 313 | 303.25 | 306.8 | 306.8 | -5.45 (-1.75%) | 14,641 |
| 27 Nov 2020 | INR | 314.05 | 319.45 | 309 | 312.25 | 312.25 | +0.65 (+0.21%) | 8,422 |
| 26 Nov 2020 | INR | 312.5 | 316.15 | 309.05 | 311.6 | 311.6 | +2.95 (+0.96%) | 6,051 |
| 25 Nov 2020 | INR | 311 | 318 | 306.1 | 308.65 | 308.65 | -6.5 (-2.06%) | 17,084 |
