| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 311.85 | 318.1 | 310.1 | 315.15 | 315.15 | +4.6 (+1.48%) | 6,568 |
| 23 Nov 2020 | INR | 317.9 | 317.9 | 304 | 310.55 | 310.55 | -2.5 (-0.80%) | 17,828 |
| 20 Nov 2020 | INR | 315 | 320 | 309 | 313.05 | 313.05 | 0.0 (0.0%) | 10,687 |
| 19 Nov 2020 | INR | 308.85 | 319.5 | 300.8 | 313.05 | 313.05 | +2.15 (+0.69%) | 26,108 |
| 18 Nov 2020 | INR | 318.6 | 319.8 | 308.75 | 310.9 | 310.9 | -7.6 (-2.39%) | 18,397 |
| 17 Nov 2020 | INR | 327.1 | 331.6 | 317 | 318.5 | 318.5 | -5 (-1.55%) | 27,523 |
| 13 Nov 2020 | INR | 325.35 | 330 | 316.55 | 323.5 | 323.5 | +3.15 (+0.98%) | 7,451 |
| 12 Nov 2020 | INR | 325.5 | 332 | 310 | 320.35 | 320.35 | -11.05 (-3.33%) | 23,991 |
| 11 Nov 2020 | INR | 332.05 | 342 | 328.1 | 331.4 | 331.4 | +0.6 (+0.18%) | 13,934 |
| 10 Nov 2020 | INR | 344 | 345 | 322.05 | 330.8 | 330.8 | +7.4 (+2.29%) | 84,674 |
| 9 Nov 2020 | INR | 308.6 | 335 | 307.5 | 323.4 | 323.4 | +19.55 (+6.43%) | 40,737 |
| 6 Nov 2020 | INR | 323.4 | 323.4 | 302.35 | 303.85 | 303.85 | -2.1 (-0.69%) | 11,599 |
| 5 Nov 2020 | INR | 298.75 | 309.7 | 298.75 | 305.95 | 305.95 | +11.65 (+3.96%) | 13,946 |
| 4 Nov 2020 | INR | 295 | 301.8 | 292.45 | 294.3 | 294.3 | +2.45 (+0.84%) | 10,486 |
| 3 Nov 2020 | INR | 282.15 | 305 | 282.15 | 291.85 | 291.85 | +8.7 (+3.07%) | 22,728 |
| 2 Nov 2020 | INR | 296 | 296 | 275 | 283.15 | 283.15 | -6.75 (-2.33%) | 44,238 |
| 30 Oct 2020 | INR | 327 | 327 | 281 | 289.9 | 289.9 | -26.85 (-8.48%) | 52,654 |
| 29 Oct 2020 | INR | 320 | 323.45 | 315.25 | 316.75 | 316.75 | -2.8 (-0.88%) | 7,373 |
| 28 Oct 2020 | INR | 324.7 | 334.15 | 316.6 | 319.55 | 319.55 | +2.65 (+0.84%) | 71,858 |
| 27 Oct 2020 | INR | 322 | 322 | 310.65 | 316.9 | 316.9 | -2.6 (-0.81%) | 11,097 |
| 26 Oct 2020 | INR | 343 | 343 | 312.3 | 319.5 | 319.5 | -13.7 (-4.11%) | 38,497 |
| 23 Oct 2020 | INR | 347 | 354.4 | 329.45 | 333.2 | 333.2 | -7.9 (-2.32%) | 68,855 |
| 22 Oct 2020 | INR | 320 | 346.35 | 314.3 | 341.1 | 341.1 | +25.8 (+8.18%) | 94,251 |
| 21 Oct 2020 | INR | 320.8 | 327.6 | 309.5 | 315.3 | 315.3 | +1.4 (+0.45%) | 25,551 |
| 20 Oct 2020 | INR | 315.65 | 321 | 305 | 313.9 | 313.9 | -1.75 (-0.55%) | 52,926 |
| 19 Oct 2020 | INR | 322.7 | 326.8 | 313.05 | 315.65 | 315.65 | -3.2 (-1.00%) | 20,299 |
| 16 Oct 2020 | INR | 317.2 | 323.4 | 311.65 | 318.85 | 318.85 | +6.1 (+1.95%) | 15,898 |
| 15 Oct 2020 | INR | 310 | 333.05 | 309 | 312.75 | 312.75 | +2.55 (+0.82%) | 108,305 |
| 14 Oct 2020 | INR | 319 | 321.05 | 303.4 | 310.2 | 310.2 | -8.7 (-2.73%) | 17,636 |
| 13 Oct 2020 | INR | 313.8 | 327.15 | 313.8 | 318.9 | 318.9 | +3.25 (+1.03%) | 44,927 |
