| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 843.45 | 849.1 | 815.45 | 821.15 | 821.15 | -17.1 (-2.04%) | 49,647 |
| 11 Jan 2024 | INR | 857 | 859.3 | 835 | 838.25 | 838.25 | -14.1 (-1.65%) | 33,995 |
| 10 Jan 2024 | INR | 865 | 865 | 848.05 | 852.35 | 852.35 | -7.55 (-0.88%) | 19,088 |
| 9 Jan 2024 | INR | 869.35 | 879.85 | 858.3 | 859.9 | 859.9 | -8.9 (-1.02%) | 17,158 |
| 8 Jan 2024 | INR | 884.85 | 884.85 | 865 | 868.8 | 868.8 | -12.2 (-1.38%) | 19,526 |
| 5 Jan 2024 | INR | 887.95 | 911 | 867 | 881 | 881 | +7.95 (+0.91%) | 29,252 |
| 4 Jan 2024 | INR | 883.5 | 887.5 | 871.65 | 873.05 | 873.05 | -10.25 (-1.16%) | 3,754 |
| 3 Jan 2024 | INR | 880.85 | 885 | 871 | 883.3 | 883.3 | +7 (+0.80%) | 28,737 |
| 2 Jan 2024 | INR | 880.9 | 883.45 | 862.3 | 876.3 | 876.3 | -2.05 (-0.23%) | 8,337 |
| 1 Jan 2024 | INR | 877.65 | 886 | 874.9 | 878.35 | 878.35 | +4.8 (+0.55%) | 18,952 |
| 29 Dec 2023 | INR | 868.85 | 878.95 | 859.4 | 873.55 | 873.55 | +10.75 (+1.25%) | 22,931 |
| 28 Dec 2023 | INR | 874.95 | 874.95 | 860.75 | 862.8 | 862.8 | -2.35 (-0.27%) | 5,759 |
| 27 Dec 2023 | INR | 870.85 | 881.85 | 860 | 865.15 | 865.15 | 0.0 (0.0%) | 38,721 |
| 26 Dec 2023 | INR | 859.8 | 871.4 | 859.8 | 865.15 | 865.15 | +12.7 (+1.49%) | 7,743 |
| 22 Dec 2023 | INR | 861.05 | 863.35 | 847.2 | 852.45 | 852.45 | -1.8 (-0.21%) | 11,953 |
| 21 Dec 2023 | INR | 830.9 | 857.9 | 829.45 | 854.25 | 854.25 | +14.4 (+1.71%) | 8,605 |
| 20 Dec 2023 | INR | 862.05 | 870 | 833.6 | 839.85 | 839.85 | -20.4 (-2.37%) | 12,001 |
| 19 Dec 2023 | INR | 868.95 | 877 | 858.15 | 860.25 | 860.25 | -6.15 (-0.71%) | 20,610 |
| 18 Dec 2023 | INR | 848.85 | 871.1 | 848.85 | 866.4 | 866.4 | +18.05 (+2.13%) | 7,428 |
| 15 Dec 2023 | INR | 864.9 | 865.4 | 847 | 848.35 | 848.35 | -12.05 (-1.40%) | 4,606 |
| 14 Dec 2023 | INR | 866.95 | 870 | 856.25 | 860.4 | 860.4 | +0.45 (+0.05%) | 22,094 |
| 13 Dec 2023 | INR | 860.05 | 868.3 | 853.05 | 859.95 | 859.95 | +0.45 (+0.05%) | 8,249 |
| 12 Dec 2023 | INR | 877.4 | 880.7 | 855.35 | 859.5 | 859.5 | -17.9 (-2.04%) | 27,028 |
| 11 Dec 2023 | INR | 898.5 | 898.5 | 873.55 | 877.4 | 877.4 | -7.15 (-0.81%) | 28,763 |
| 8 Dec 2023 | INR | 904.65 | 919 | 878.7 | 884.55 | 884.55 | -12.5 (-1.39%) | 16,806 |
| 7 Dec 2023 | INR | 919.6 | 920.55 | 893.35 | 897.05 | 897.05 | -22.55 (-2.45%) | 39,409 |
| 6 Dec 2023 | INR | 899.95 | 934.95 | 880.55 | 919.6 | 919.6 | +28.4 (+3.19%) | 98,193 |
| 5 Dec 2023 | INR | 841 | 896.95 | 841 | 891.2 | 891.2 | +52.7 (+6.29%) | 97,821 |
| 4 Dec 2023 | INR | 850 | 850 | 833 | 838.5 | 838.5 | +0.1 (+0.01%) | 15,939 |
| 1 Dec 2023 | INR | 848.25 | 849.7 | 836.25 | 838.4 | 838.4 | +1.7 (+0.20%) | 2,360 |
