| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 327.6 | 340 | 310.65 | 315.65 | 315.65 | -11.95 (-3.65%) | 77,370 |
| 9 Oct 2020 | INR | 329.55 | 341.1 | 320.1 | 327.6 | 327.6 | +5.85 (+1.82%) | 121,345 |
| 8 Oct 2020 | INR | 298 | 334.05 | 294.85 | 321.75 | 321.75 | +30.75 (+10.57%) | 119,916 |
| 7 Oct 2020 | INR | 303.3 | 303.3 | 287.7 | 291 | 291 | +2.1 (+0.73%) | 126,976 |
| 6 Oct 2020 | INR | 276.2 | 288.9 | 276.2 | 288.9 | 288.9 | +13.75 (+5.00%) | 27,799 |
| 5 Oct 2020 | INR | 288 | 288 | 272.05 | 275.15 | 275.15 | -7.8 (-2.76%) | 19,481 |
| 1 Oct 2020 | INR | 275 | 282.95 | 270.5 | 282.95 | 282.95 | +13.45 (+4.99%) | 28,679 |
| 30 Sep 2020 | INR | 283.45 | 283.45 | 267.15 | 269.5 | 269.5 | -10.85 (-3.87%) | 25,777 |
| 29 Sep 2020 | INR | 293.8 | 295 | 277.6 | 280.35 | 280.35 | -9.3 (-3.21%) | 16,351 |
| 28 Sep 2020 | INR | 295.55 | 298 | 282.25 | 289.65 | 289.65 | -2.9 (-0.99%) | 27,195 |
| 25 Sep 2020 | INR | 299.8 | 299.8 | 276.9 | 292.55 | 292.55 | +4.25 (+1.47%) | 27,244 |
| 24 Sep 2020 | INR | 287 | 300.55 | 276 | 288.3 | 288.3 | +1.45 (+0.51%) | 73,805 |
| 23 Sep 2020 | INR | 283 | 286.85 | 275.1 | 286.85 | 286.85 | +13.65 (+5.00%) | 81,026 |
| 22 Sep 2020 | INR | 279.95 | 284.4 | 263.8 | 273.2 | 273.2 | -4.45 (-1.60%) | 59,449 |
| 21 Sep 2020 | INR | 279.9 | 279.9 | 257 | 277.65 | 277.65 | +11.05 (+4.14%) | 117,051 |
| 18 Sep 2020 | INR | 258.85 | 266.6 | 258.2 | 266.6 | 266.6 | +12.65 (+4.98%) | 10,967 |
| 17 Sep 2020 | INR | 264.15 | 271.9 | 250.9 | 253.95 | 253.95 | -7.7 (-2.94%) | 21,255 |
| 16 Sep 2020 | INR | 276.9 | 286 | 259.5 | 261.65 | 261.65 | -11.5 (-4.21%) | 74,936 |
| 15 Sep 2020 | INR | 273.15 | 273.15 | 264 | 273.15 | 273.15 | +13 (+5.00%) | 120,413 |
| 14 Sep 2020 | INR | 258.5 | 260.15 | 248 | 260.15 | 260.15 | +12.35 (+4.98%) | 38,459 |
| 11 Sep 2020 | INR | 247.8 | 247.8 | 236 | 247.8 | 247.8 | +11.8 (+5%) | 167,815 |
| 10 Sep 2020 | INR | 234.4 | 236 | 229.5 | 236 | 236 | +11.2 (+4.98%) | 21,477 |
| 9 Sep 2020 | INR | 216.95 | 224.8 | 205.2 | 224.8 | 224.8 | +10.7 (+5.00%) | 101,164 |
| 8 Sep 2020 | INR | 204.5 | 214.1 | 198.2 | 214.1 | 214.1 | +10.15 (+4.98%) | 36,587 |
| 7 Sep 2020 | INR | 206 | 213 | 201 | 203.95 | 203.95 | -3.25 (-1.57%) | 49,530 |
| 4 Sep 2020 | INR | 202 | 207.5 | 198 | 207.2 | 207.2 | +9.55 (+4.83%) | 130,949 |
| 3 Sep 2020 | INR | 190 | 197.65 | 188.65 | 197.65 | 197.65 | +9.4 (+4.99%) | 30,498 |
| 2 Sep 2020 | INR | 179 | 188.7 | 178.25 | 188.25 | 188.25 | +8.5 (+4.73%) | 24,241 |
| 1 Sep 2020 | INR | 173.05 | 187.15 | 172.3 | 179.75 | 179.75 | -1.35 (-0.75%) | 43,505 |
| 31 Aug 2020 | INR | 195 | 195 | 181.1 | 181.1 | 181.1 | -9.5 (-4.98%) | 34,953 |
