| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 192 | 195.85 | 177.55 | 190.6 | 190.6 | +4.05 (+2.17%) | 92,046 |
| 27 Aug 2020 | INR | 186.55 | 186.55 | 185 | 186.55 | 186.55 | +8.85 (+4.98%) | 11,259 |
| 26 Aug 2020 | INR | 177.7 | 177.7 | 170 | 177.7 | 177.7 | +8.45 (+4.99%) | 110,758 |
| 25 Aug 2020 | INR | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | +8.05 (+4.99%) | 7,996 |
| 24 Aug 2020 | INR | 164.75 | 164.75 | 159.35 | 161.2 | 161.2 | +2.6 (+1.64%) | 32,974 |
| 21 Aug 2020 | INR | 163.8 | 164 | 157.8 | 158.6 | 158.6 | +1.2 (+0.76%) | 10,405 |
| 20 Aug 2020 | INR | 159 | 161.5 | 154.05 | 157.4 | 157.4 | -2.2 (-1.38%) | 26,378 |
| 19 Aug 2020 | INR | 161.8 | 163.5 | 158.5 | 159.6 | 159.6 | +0.85 (+0.54%) | 17,463 |
| 18 Aug 2020 | INR | 162 | 162 | 155.2 | 158.75 | 158.75 | +0.65 (+0.41%) | 25,646 |
| 17 Aug 2020 | INR | 158 | 161.05 | 150.5 | 158.1 | 158.1 | -0.2 (-0.13%) | 21,348 |
| 14 Aug 2020 | INR | 168.5 | 168.5 | 158.05 | 158.3 | 158.3 | -8.05 (-4.84%) | 35,435 |
| 13 Aug 2020 | INR | 167.7 | 170 | 156 | 166.35 | 166.35 | +2.7 (+1.65%) | 97,218 |
| 12 Aug 2020 | INR | 145 | 163.65 | 145 | 163.65 | 163.65 | +14.85 (+9.98%) | 173,117 |
| 11 Aug 2020 | INR | 135.65 | 148.8 | 133.6 | 148.8 | 148.8 | +13.5 (+9.98%) | 87,204 |
| 10 Aug 2020 | INR | 138.5 | 138.5 | 134.05 | 135.3 | 135.3 | +1.15 (+0.86%) | 7,149 |
| 7 Aug 2020 | INR | 132 | 140.3 | 128.05 | 134.15 | 134.15 | +6.2 (+4.85%) | 55,678 |
| 6 Aug 2020 | INR | 127.85 | 128.85 | 127.85 | 127.95 | 127.95 | +1.1 (+0.87%) | 811 |
| 5 Aug 2020 | INR | 127.4 | 131 | 125 | 126.85 | 126.85 | -0.75 (-0.59%) | 8,177 |
| 4 Aug 2020 | INR | 127.4 | 129.3 | 125 | 127.6 | 127.6 | +4.3 (+3.49%) | 15,436 |
| 3 Aug 2020 | INR | 125.15 | 125.15 | 119.2 | 123.3 | 123.3 | -1.45 (-1.16%) | 3,823 |
| 31 Jul 2020 | INR | 124 | 125.5 | 118.3 | 124.75 | 124.75 | +4.75 (+3.96%) | 11,397 |
| 30 Jul 2020 | INR | 122 | 128.55 | 120 | 120 | 120 | -6.3 (-4.99%) | 10,567 |
| 29 Jul 2020 | INR | 126.85 | 132.45 | 125.15 | 126.3 | 126.3 | +0.15 (+0.12%) | 20,492 |
| 28 Jul 2020 | INR | 129 | 131.95 | 125 | 126.15 | 126.15 | -1.6 (-1.25%) | 6,198 |
| 27 Jul 2020 | INR | 133.4 | 134.95 | 127.6 | 127.75 | 127.75 | -6.55 (-4.88%) | 14,482 |
| 24 Jul 2020 | INR | 136.55 | 138.5 | 134 | 134.3 | 134.3 | -4.4 (-3.17%) | 8,081 |
| 23 Jul 2020 | INR | 136.1 | 142.85 | 136 | 138.7 | 138.7 | +2.65 (+1.95%) | 17,074 |
| 22 Jul 2020 | INR | 138.1 | 140.05 | 135.2 | 136.05 | 136.05 | -5.1 (-3.61%) | 15,167 |
| 21 Jul 2020 | INR | 148 | 148 | 140.65 | 141.15 | 141.15 | -1.25 (-0.88%) | 14,313 |
| 20 Jul 2020 | INR | 142.6 | 143.35 | 140.1 | 142.4 | 142.4 | +0.45 (+0.32%) | 6,341 |
