| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 137.1 | 143 | 137.05 | 141.95 | 141.95 | +4.2 (+3.05%) | 13,366 |
| 16 Jul 2020 | INR | 144 | 144 | 136 | 137.75 | 137.75 | -1.5 (-1.08%) | 2,668 |
| 15 Jul 2020 | INR | 140.9 | 144.9 | 138.6 | 139.25 | 139.25 | +0.5 (+0.36%) | 6,456 |
| 14 Jul 2020 | INR | 140.05 | 140.05 | 136.95 | 138.75 | 138.75 | -2.15 (-1.53%) | 10,704 |
| 13 Jul 2020 | INR | 140 | 142.85 | 136.9 | 140.9 | 140.9 | +4.85 (+3.56%) | 20,395 |
| 10 Jul 2020 | INR | 134.5 | 136.05 | 133 | 136.05 | 136.05 | +6.45 (+4.98%) | 30,311 |
| 9 Jul 2020 | INR | 130.25 | 132.15 | 129.4 | 129.6 | 129.6 | -0.15 (-0.12%) | 1,997 |
| 8 Jul 2020 | INR | 130.5 | 132.55 | 129.3 | 129.75 | 129.75 | -0.8 (-0.61%) | 6,207 |
| 7 Jul 2020 | INR | 138.95 | 138.95 | 128 | 130.55 | 130.55 | -2.2 (-1.66%) | 10,267 |
| 6 Jul 2020 | INR | 126.9 | 132.75 | 126.9 | 132.75 | 132.75 | +6.3 (+4.98%) | 12,000 |
| 3 Jul 2020 | INR | 127.45 | 127.6 | 125.15 | 126.45 | 126.45 | +0.8 (+0.64%) | 2,119 |
| 2 Jul 2020 | INR | 127.95 | 129.5 | 125.05 | 125.65 | 125.65 | -0.55 (-0.44%) | 6,937 |
| 1 Jul 2020 | INR | 130 | 130 | 123.3 | 126.2 | 126.2 | -1.8 (-1.41%) | 14,087 |
| 30 Jun 2020 | INR | 123.55 | 128 | 123.25 | 128 | 128 | +6.05 (+4.96%) | 56,358 |
| 29 Jun 2020 | INR | 125 | 126.5 | 119.5 | 121.95 | 121.95 | -3.6 (-2.87%) | 7,886 |
| 26 Jun 2020 | INR | 128.3 | 128.35 | 123 | 125.55 | 125.55 | -1.95 (-1.53%) | 5,576 |
| 25 Jun 2020 | INR | 121.2 | 129 | 121.2 | 127.5 | 127.5 | +0.15 (+0.12%) | 20,339 |
| 24 Jun 2020 | INR | 136 | 136 | 127.35 | 127.35 | 127.35 | -6.7 (-5.00%) | 20,136 |
| 23 Jun 2020 | INR | 126 | 136.8 | 123.85 | 134.05 | 134.05 | +3.7 (+2.84%) | 17,746 |
| 22 Jun 2020 | INR | 141 | 141 | 130.35 | 130.35 | 130.35 | -6.85 (-4.99%) | 32,699 |
| 19 Jun 2020 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +6.5 (+4.97%) | 2,153 |
| 18 Jun 2020 | INR | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | +11.85 (+9.97%) | 4,820 |
| 17 Jun 2020 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +10.8 (+10.00%) | 5,814 |
| 16 Jun 2020 | INR | 109.65 | 111.2 | 105.7 | 108.05 | 108.05 | -0.1 (-0.09%) | 20,337 |
| 15 Jun 2020 | INR | 110 | 110 | 103.55 | 108.15 | 108.15 | +4 (+3.84%) | 12,234 |
| 12 Jun 2020 | INR | 100 | 105.6 | 96.55 | 104.15 | 104.15 | +1.95 (+1.91%) | 5,508 |
| 11 Jun 2020 | INR | 106.2 | 106.7 | 101.65 | 102.2 | 102.2 | -3.35 (-3.17%) | 2,180 |
| 10 Jun 2020 | INR | 108.75 | 109.25 | 104 | 105.55 | 105.55 | -0.75 (-0.71%) | 6,479 |
| 9 Jun 2020 | INR | 113.4 | 116.95 | 105.75 | 106.3 | 106.3 | -6.4 (-5.68%) | 13,445 |
| 8 Jun 2020 | INR | 113 | 113.4 | 110.1 | 112.7 | 112.7 | +9.6 (+9.31%) | 23,602 |
