| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 98 | 104 | 95.9 | 103.1 | 103.1 | +7.95 (+8.36%) | 10,355 |
| 4 Jun 2020 | INR | 99.45 | 99.85 | 94.45 | 95.15 | 95.15 | -2.3 (-2.36%) | 3,995 |
| 3 Jun 2020 | INR | 95 | 98 | 95 | 97.45 | 97.45 | +1.45 (+1.51%) | 7,695 |
| 2 Jun 2020 | INR | 96 | 96.25 | 92 | 96 | 96 | +0.15 (+0.16%) | 4,471 |
| 1 Jun 2020 | INR | 95.9 | 97.7 | 94.8 | 95.85 | 95.85 | +1.9 (+2.02%) | 6,538 |
| 29 May 2020 | INR | 92.35 | 96.25 | 92 | 93.95 | 93.95 | +1.4 (+1.51%) | 4,393 |
| 28 May 2020 | INR | 92.15 | 93.6 | 92.15 | 92.55 | 92.55 | +0.3 (+0.33%) | 2,082 |
| 27 May 2020 | INR | 93.35 | 93.35 | 91.75 | 92.25 | 92.25 | -0.7 (-0.75%) | 1,464 |
| 26 May 2020 | INR | 92 | 93.5 | 92 | 92.95 | 92.95 | +1.1 (+1.20%) | 2,559 |
| 22 May 2020 | INR | 92 | 92.95 | 91.3 | 91.85 | 91.85 | -1.05 (-1.13%) | 4,381 |
| 21 May 2020 | INR | 91.5 | 94.05 | 91.5 | 92.9 | 92.9 | +1.15 (+1.25%) | 3,386 |
| 20 May 2020 | INR | 91.25 | 92.55 | 91 | 91.75 | 91.75 | +0.8 (+0.88%) | 2,220 |
| 19 May 2020 | INR | 94 | 94 | 90.5 | 90.95 | 90.95 | -1.65 (-1.78%) | 2,340 |
| 18 May 2020 | INR | 93 | 94.15 | 91.1 | 92.6 | 92.6 | -2.4 (-2.53%) | 2,287 |
| 15 May 2020 | INR | 96.65 | 97.5 | 94.55 | 95 | 95 | -1.7 (-1.76%) | 6,608 |
| 14 May 2020 | INR | 93 | 99 | 93 | 96.7 | 96.7 | +1.8 (+1.90%) | 13,371 |
| 13 May 2020 | INR | 97.5 | 97.5 | 93.15 | 94.9 | 94.9 | +2 (+2.15%) | 8,205 |
| 12 May 2020 | INR | 96 | 96 | 90.5 | 92.9 | 92.9 | -0.35 (-0.38%) | 1,987 |
| 11 May 2020 | INR | 96.7 | 97.05 | 93 | 93.25 | 93.25 | -2.5 (-2.61%) | 5,293 |
| 8 May 2020 | INR | 97 | 97.85 | 93.7 | 95.75 | 95.75 | -1.4 (-1.44%) | 8,126 |
| 7 May 2020 | INR | 98.1 | 99 | 96.5 | 97.15 | 97.15 | +2.85 (+3.02%) | 10,913 |
| 6 May 2020 | INR | 97 | 97 | 92.2 | 94.3 | 94.3 | -2.75 (-2.83%) | 11,666 |
| 5 May 2020 | INR | 101.85 | 101.85 | 96.15 | 97.05 | 97.05 | +0.05 (+0.05%) | 45,833 |
| 4 May 2020 | INR | 93.9 | 97 | 93.9 | 97 | 97 | +4.6 (+4.98%) | 3,560 |
| 30 Apr 2020 | INR | 97 | 97.1 | 91.75 | 92.4 | 92.4 | -0.8 (-0.86%) | 4,459 |
| 29 Apr 2020 | INR | 91.6 | 93.25 | 91.45 | 93.2 | 93.2 | +4.35 (+4.90%) | 9,138 |
| 28 Apr 2020 | INR | 88.95 | 89.4 | 87.5 | 88.85 | 88.85 | -0.85 (-0.95%) | 3,665 |
| 27 Apr 2020 | INR | 91.2 | 92.8 | 89.35 | 89.7 | 89.7 | -0.75 (-0.83%) | 2,490 |
| 24 Apr 2020 | INR | 93.15 | 93.15 | 89.1 | 90.45 | 90.45 | -3.2 (-3.42%) | 6,498 |
| 23 Apr 2020 | INR | 94.7 | 95.35 | 93.5 | 93.65 | 93.65 | +0.4 (+0.43%) | 3,125 |
