| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 112 | 112.75 | 106.25 | 107.8 | 107.8 | -2.95 (-2.66%) | 16,397 |
| 3 Mar 2020 | INR | 118 | 119.9 | 107.2 | 110.75 | 110.75 | -4 (-3.49%) | 13,641 |
| 2 Mar 2020 | INR | 119.8 | 122 | 112.1 | 114.75 | 114.75 | -0.35 (-0.30%) | 11,649 |
| 28 Feb 2020 | INR | 122.35 | 123.2 | 114 | 115.1 | 115.1 | -13 (-10.15%) | 13,091 |
| 27 Feb 2020 | INR | 128.15 | 129.8 | 124.4 | 128.1 | 128.1 | -0.25 (-0.19%) | 9,951 |
| 26 Feb 2020 | INR | 132 | 132 | 127.45 | 128.35 | 128.35 | -3.45 (-2.62%) | 16,358 |
| 25 Feb 2020 | INR | 136.65 | 138.05 | 130.6 | 131.8 | 131.8 | -4.4 (-3.23%) | 4,945 |
| 24 Feb 2020 | INR | 140.95 | 142.95 | 135.45 | 136.2 | 136.2 | -7.9 (-5.48%) | 14,631 |
| 20 Feb 2020 | INR | 147.4 | 149.5 | 142.95 | 144.1 | 144.1 | -2.95 (-2.01%) | 13,336 |
| 19 Feb 2020 | INR | 144.5 | 149.3 | 140.2 | 147.05 | 147.05 | +3.95 (+2.76%) | 14,730 |
| 18 Feb 2020 | INR | 140.7 | 145.4 | 138.4 | 143.1 | 143.1 | +2.7 (+1.92%) | 13,020 |
| 17 Feb 2020 | INR | 148.05 | 148.05 | 139.5 | 140.4 | 140.4 | -6.25 (-4.26%) | 12,947 |
| 14 Feb 2020 | INR | 153.95 | 154.5 | 145.85 | 146.65 | 146.65 | -6.05 (-3.96%) | 29,151 |
| 13 Feb 2020 | INR | 152 | 155.25 | 150.3 | 152.7 | 152.7 | +0.9 (+0.59%) | 20,169 |
| 12 Feb 2020 | INR | 147.1 | 157.65 | 145.65 | 151.8 | 151.8 | +2.5 (+1.67%) | 59,981 |
| 11 Feb 2020 | INR | 147.15 | 155.95 | 145 | 149.3 | 149.3 | +3.15 (+2.16%) | 55,474 |
| 10 Feb 2020 | INR | 150.8 | 154.5 | 144 | 146.15 | 146.15 | -1.35 (-0.92%) | 45,078 |
| 7 Feb 2020 | INR | 137 | 155.85 | 137 | 147.5 | 147.5 | +10.15 (+7.39%) | 174,948 |
| 6 Feb 2020 | INR | 137.15 | 139.35 | 136.6 | 137.35 | 137.35 | +2.25 (+1.67%) | 7,013 |
| 5 Feb 2020 | INR | 135.15 | 136.9 | 134.3 | 135.1 | 135.1 | +0.35 (+0.26%) | 11,510 |
| 4 Feb 2020 | INR | 129.95 | 135.8 | 129.95 | 134.75 | 134.75 | +7.15 (+5.60%) | 6,460 |
| 3 Feb 2020 | INR | 128.25 | 132.5 | 127.35 | 127.6 | 127.6 | -4.35 (-3.30%) | 10,242 |
| 1 Feb 2020 | INR | 135.15 | 143.35 | 128.85 | 131.95 | 131.95 | -3.75 (-2.76%) | 15,782 |
| 31 Jan 2020 | INR | 138.65 | 139 | 135.35 | 135.7 | 135.7 | -2.2 (-1.60%) | 2,356 |
| 30 Jan 2020 | INR | 135.4 | 143.45 | 134.45 | 137.9 | 137.9 | +1.05 (+0.77%) | 13,720 |
| 29 Jan 2020 | INR | 143 | 143.8 | 136 | 136.85 | 136.85 | -5.65 (-3.96%) | 11,879 |
| 28 Jan 2020 | INR | 135.05 | 150.1 | 135.05 | 142.5 | 142.5 | +9.05 (+6.78%) | 46,407 |
| 27 Jan 2020 | INR | 133.85 | 135.65 | 133.1 | 133.45 | 133.45 | -0.6 (-0.45%) | 4,396 |
| 24 Jan 2020 | INR | 135.4 | 137.5 | 133.5 | 134.05 | 134.05 | -1.25 (-0.92%) | 3,352 |
| 23 Jan 2020 | INR | 134.7 | 135.95 | 133.95 | 135.3 | 135.3 | +1.45 (+1.08%) | 4,424 |
