| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138.85 | 138.85 | 133 | 133.85 | 133.85 | -2 (-1.47%) | 5,809 |
| 21 Jan 2020 | INR | 137.25 | 139.95 | 135.5 | 135.85 | 135.85 | +0.7 (+0.52%) | 8,487 |
| 20 Jan 2020 | INR | 135.35 | 139.45 | 134.75 | 135.15 | 135.15 | -4.05 (-2.91%) | 3,722 |
| 17 Jan 2020 | INR | 142.15 | 143.8 | 138.75 | 139.2 | 139.2 | -3.1 (-2.18%) | 14,380 |
| 16 Jan 2020 | INR | 139.75 | 143.9 | 138.3 | 142.3 | 142.3 | +2.3 (+1.64%) | 10,421 |
| 15 Jan 2020 | INR | 135.3 | 142 | 134.95 | 140 | 140 | +3.4 (+2.49%) | 2,220 |
| 14 Jan 2020 | INR | 139.05 | 141 | 136.05 | 136.6 | 136.6 | -1.9 (-1.37%) | 4,015 |
| 13 Jan 2020 | INR | 133.4 | 139.05 | 133.4 | 138.5 | 138.5 | +6.4 (+4.84%) | 16,382 |
| 10 Jan 2020 | INR | 136.55 | 139 | 131.5 | 132.1 | 132.1 | -3.8 (-2.80%) | 5,573 |
| 9 Jan 2020 | INR | 135.05 | 136.85 | 134.3 | 135.9 | 135.9 | +3.05 (+2.30%) | 2,056 |
| 8 Jan 2020 | INR | 134.35 | 134.6 | 132.45 | 132.85 | 132.85 | -1.9 (-1.41%) | 2,420 |
| 7 Jan 2020 | INR | 135.9 | 138.7 | 134.5 | 134.75 | 134.75 | +1.55 (+1.16%) | 1,638 |
| 6 Jan 2020 | INR | 137 | 137 | 132.85 | 133.2 | 133.2 | -4.95 (-3.58%) | 2,864 |
| 3 Jan 2020 | INR | 139.6 | 141.15 | 137.6 | 138.15 | 138.15 | -3.65 (-2.57%) | 1,597 |
| 2 Jan 2020 | INR | 139 | 142.8 | 138.45 | 141.8 | 141.8 | +3.75 (+2.72%) | 3,789 |
| 1 Jan 2020 | INR | 142 | 142.5 | 137.1 | 138.05 | 138.05 | -3.7 (-2.61%) | 6,511 |
| 31 Dec 2019 | INR | 141.4 | 143.75 | 140.6 | 141.75 | 141.75 | +1.7 (+1.21%) | 10,216 |
| 30 Dec 2019 | INR | 144.5 | 144.5 | 139.45 | 140.05 | 140.05 | +1.3 (+0.94%) | 12,894 |
| 27 Dec 2019 | INR | 142.1 | 143.65 | 138.05 | 138.75 | 138.75 | -2.45 (-1.74%) | 5,198 |
| 26 Dec 2019 | INR | 140.1 | 143.35 | 139.5 | 141.2 | 141.2 | +0.05 (+0.04%) | 9,195 |
| 24 Dec 2019 | INR | 140.05 | 142.75 | 137.25 | 141.15 | 141.15 | +3.85 (+2.80%) | 43,235 |
| 23 Dec 2019 | INR | 131 | 138.25 | 129.15 | 137.3 | 137.3 | +7 (+5.37%) | 5,294 |
| 20 Dec 2019 | INR | 131.9 | 131.9 | 130 | 130.3 | 130.3 | -1.95 (-1.47%) | 6,695 |
| 19 Dec 2019 | INR | 133.85 | 134.25 | 131.65 | 132.25 | 132.25 | +1.05 (+0.80%) | 3,711 |
| 18 Dec 2019 | INR | 132.55 | 134.6 | 130.4 | 131.2 | 131.2 | -1.45 (-1.09%) | 10,676 |
| 17 Dec 2019 | INR | 130.9 | 133.5 | 130.4 | 132.65 | 132.65 | +2.05 (+1.57%) | 6,291 |
| 16 Dec 2019 | INR | 130.45 | 131.75 | 129.7 | 130.6 | 130.6 | +0.4 (+0.31%) | 3,589 |
| 13 Dec 2019 | INR | 131.15 | 131.15 | 125.95 | 130.2 | 130.2 | -1.7 (-1.29%) | 4,528 |
| 12 Dec 2019 | INR | 131.6 | 132.85 | 130.05 | 131.9 | 131.9 | +0.35 (+0.27%) | 7,408 |
| 11 Dec 2019 | INR | 128.8 | 131.95 | 128.8 | 131.55 | 131.55 | +2.65 (+2.06%) | 1,977 |
