| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 123.75 | 124.25 | 119.25 | 120.2 | 120.2 | -2.75 (-2.24%) | 2,067 |
| 24 Oct 2019 | INR | 123.05 | 126.15 | 122.2 | 122.95 | 122.95 | +5.1 (+4.33%) | 9,546 |
| 23 Oct 2019 | INR | 117.9 | 118.8 | 117.5 | 117.85 | 117.85 | +0.45 (+0.38%) | 1,255 |
| 22 Oct 2019 | INR | 118.35 | 118.85 | 117.2 | 117.4 | 117.4 | -0.35 (-0.30%) | 2,287 |
| 18 Oct 2019 | INR | 118.6 | 119.9 | 117.4 | 117.75 | 117.75 | -0.05 (-0.04%) | 7,474 |
| 17 Oct 2019 | INR | 119 | 121.1 | 117.15 | 117.8 | 117.8 | +2.05 (+1.77%) | 4,016 |
| 16 Oct 2019 | INR | 114.85 | 118 | 114 | 115.75 | 115.75 | +0.6 (+0.52%) | 4,046 |
| 15 Oct 2019 | INR | 116 | 116.75 | 112 | 115.15 | 115.15 | -0.85 (-0.73%) | 4,798 |
| 14 Oct 2019 | INR | 118.15 | 118.5 | 115.6 | 116 | 116 | -1.6 (-1.36%) | 4,380 |
| 11 Oct 2019 | INR | 118 | 118 | 117 | 117.6 | 117.6 | +0.15 (+0.13%) | 494 |
| 10 Oct 2019 | INR | 119.9 | 119.9 | 117 | 117.45 | 117.45 | 0.0 (0.0%) | 2,177 |
| 9 Oct 2019 | INR | 119.1 | 120 | 116 | 117.45 | 117.45 | -1.55 (-1.30%) | 2,406 |
| 7 Oct 2019 | INR | 126.4 | 127.9 | 117.55 | 119 | 119 | -1.95 (-1.61%) | 4,311 |
| 4 Oct 2019 | INR | 125.3 | 126.5 | 120.4 | 120.95 | 120.95 | -4.7 (-3.74%) | 3,874 |
| 3 Oct 2019 | INR | 123.4 | 128.95 | 123.25 | 125.65 | 125.65 | -0.95 (-0.75%) | 2,639 |
| 1 Oct 2019 | INR | 133 | 133 | 125.25 | 126.6 | 126.6 | -4.85 (-3.69%) | 5,530 |
| 30 Sep 2019 | INR | 138.6 | 139.1 | 130.9 | 131.45 | 131.45 | -7.85 (-5.64%) | 6,647 |
| 27 Sep 2019 | INR | 139.1 | 145.55 | 137.8 | 139.3 | 139.3 | +2.6 (+1.90%) | 38,830 |
| 26 Sep 2019 | INR | 137.05 | 141 | 135 | 136.7 | 136.7 | +3.65 (+2.74%) | 9,106 |
| 25 Sep 2019 | INR | 139 | 139.3 | 131.25 | 133.05 | 133.05 | -5.45 (-3.94%) | 5,786 |
| 24 Sep 2019 | INR | 136.3 | 140.5 | 135.4 | 138.5 | 138.5 | +0.95 (+0.69%) | 14,236 |
| 23 Sep 2019 | INR | 133.9 | 141.85 | 132.2 | 137.55 | 137.55 | +6.85 (+5.24%) | 17,181 |
| 20 Sep 2019 | INR | 131.9 | 133.25 | 130 | 130.7 | 130.7 | -0.85 (-0.65%) | 3,728 |
| 19 Sep 2019 | INR | 133 | 140 | 129.95 | 131.55 | 131.55 | -1.45 (-1.09%) | 4,203 |
| 18 Sep 2019 | INR | 129.1 | 133.25 | 129.1 | 133 | 133 | +3 (+2.31%) | 5,783 |
| 17 Sep 2019 | INR | 130.25 | 137 | 128 | 130 | 130 | -3.1 (-2.33%) | 39,993 |
| 16 Sep 2019 | INR | 126.95 | 134 | 122.25 | 133.1 | 133.1 | +10.55 (+8.61%) | 32,076 |
| 13 Sep 2019 | INR | 122.25 | 126.05 | 121.5 | 122.55 | 122.55 | -1.35 (-1.09%) | 8,554 |
| 12 Sep 2019 | INR | 120.15 | 126.8 | 120.15 | 123.9 | 123.9 | +1.65 (+1.35%) | 4,701 |
| 11 Sep 2019 | INR | 121 | 123.65 | 120.75 | 122.25 | 122.25 | +1.4 (+1.16%) | 5,577 |
