| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 121 | 122.75 | 116.55 | 120.85 | 120.85 | -0.15 (-0.12%) | 10,647 |
| 6 Sep 2019 | INR | 117.6 | 121.8 | 116.2 | 121 | 121 | +3.4 (+2.89%) | 8,501 |
| 5 Sep 2019 | INR | 112.7 | 120.7 | 112.7 | 117.6 | 117.6 | +9.45 (+8.74%) | 43,729 |
| 4 Sep 2019 | INR | 107.35 | 110 | 106.35 | 108.15 | 108.15 | +0.15 (+0.14%) | 806 |
| 3 Sep 2019 | INR | 104.7 | 109.5 | 104.7 | 108 | 108 | +0.85 (+0.79%) | 12,469 |
| 30 Aug 2019 | INR | 106.7 | 109.4 | 103.4 | 107.15 | 107.15 | +2.2 (+2.10%) | 6,459 |
| 29 Aug 2019 | INR | 105 | 109.5 | 103.85 | 104.95 | 104.95 | -1.6 (-1.50%) | 2,268 |
| 28 Aug 2019 | INR | 103 | 107.1 | 102.45 | 106.55 | 106.55 | +2.75 (+2.65%) | 2,450 |
| 27 Aug 2019 | INR | 102.45 | 104.7 | 102.4 | 103.8 | 103.8 | +2.35 (+2.32%) | 1,982 |
| 26 Aug 2019 | INR | 99.9 | 103 | 98.5 | 101.45 | 101.45 | +5.65 (+5.90%) | 18,883 |
| 23 Aug 2019 | INR | 97 | 97 | 92.55 | 95.8 | 95.8 | -1.45 (-1.49%) | 6,059 |
| 22 Aug 2019 | INR | 100.05 | 100.05 | 96.05 | 97.25 | 97.25 | -4.55 (-4.47%) | 7,915 |
| 21 Aug 2019 | INR | 105.5 | 106 | 99.15 | 101.8 | 101.8 | +1.2 (+1.19%) | 17,240 |
| 20 Aug 2019 | INR | 101.7 | 103.9 | 99.55 | 100.6 | 100.6 | -2.5 (-2.42%) | 27,632 |
| 19 Aug 2019 | INR | 104.55 | 104.9 | 102.1 | 103.1 | 103.1 | +2.75 (+2.74%) | 6,100 |
| 16 Aug 2019 | INR | 104 | 105.75 | 99 | 100.35 | 100.35 | -3.7 (-3.56%) | 4,297 |
| 14 Aug 2019 | INR | 102.8 | 105 | 99.2 | 104.05 | 104.05 | +2 (+1.96%) | 31,314 |
| 13 Aug 2019 | INR | 104.5 | 104.5 | 101.2 | 102.05 | 102.05 | -2.2 (-2.11%) | 2,012 |
| 9 Aug 2019 | INR | 109.65 | 111.45 | 101.65 | 104.25 | 104.25 | -3.95 (-3.65%) | 5,411 |
| 8 Aug 2019 | INR | 108.3 | 108.35 | 107.6 | 108.2 | 108.2 | +0.8 (+0.74%) | 1,384 |
| 7 Aug 2019 | INR | 107.5 | 109.95 | 106.9 | 107.4 | 107.4 | -1.5 (-1.38%) | 1,752 |
| 6 Aug 2019 | INR | 106.25 | 110.7 | 106.25 | 108.9 | 108.9 | +0.35 (+0.32%) | 1,146 |
| 5 Aug 2019 | INR | 108.25 | 109 | 106 | 108.55 | 108.55 | -1.75 (-1.59%) | 1,350 |
| 2 Aug 2019 | INR | 105 | 110.75 | 104.15 | 110.3 | 110.3 | +3.3 (+3.08%) | 14,802 |
| 1 Aug 2019 | INR | 105 | 110.9 | 105 | 107 | 107 | +0.2 (+0.19%) | 5,649 |
| 31 Jul 2019 | INR | 106.3 | 108.8 | 103.75 | 106.8 | 106.8 | -2.7 (-2.47%) | 5,394 |
| 30 Jul 2019 | INR | 112.7 | 113.55 | 108.05 | 109.5 | 109.5 | -3.7 (-3.27%) | 3,705 |
| 29 Jul 2019 | INR | 114.6 | 114.6 | 112.25 | 113.2 | 113.2 | -0.8 (-0.70%) | 1,020 |
| 26 Jul 2019 | INR | 110.85 | 115.1 | 110.45 | 114 | 114 | +2.3 (+2.06%) | 3,123 |
| 25 Jul 2019 | INR | 111 | 112.05 | 109.85 | 111.7 | 111.7 | -0.75 (-0.67%) | 2,346 |
