| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 140.75 | 141.6 | 139.4 | 140.3 | 140.3 | -1.2 (-0.85%) | 1,375 |
| 11 Jun 2019 | INR | 142 | 142 | 140.45 | 141.5 | 141.5 | -1.65 (-1.15%) | 2,818 |
| 10 Jun 2019 | INR | 139.35 | 144.7 | 139 | 143.15 | 143.15 | +4.9 (+3.54%) | 13,176 |
| 7 Jun 2019 | INR | 137.75 | 140.35 | 137.1 | 138.25 | 138.25 | +0.95 (+0.69%) | 1,146 |
| 6 Jun 2019 | INR | 141 | 142.15 | 136.7 | 137.3 | 137.3 | -4.85 (-3.41%) | 12,909 |
| 4 Jun 2019 | INR | 138.95 | 143 | 137.55 | 142.15 | 142.15 | +4.4 (+3.19%) | 4,614 |
| 3 Jun 2019 | INR | 135.5 | 138.95 | 135.1 | 137.75 | 137.75 | +0.25 (+0.18%) | 5,028 |
| 31 May 2019 | INR | 138.95 | 139.45 | 137.15 | 137.5 | 137.5 | -1.75 (-1.26%) | 1,498 |
| 30 May 2019 | INR | 140.9 | 140.9 | 137.2 | 139.25 | 139.25 | +0.6 (+0.43%) | 2,347 |
| 29 May 2019 | INR | 144 | 144 | 138.4 | 138.65 | 138.65 | -4.05 (-2.84%) | 4,377 |
| 28 May 2019 | INR | 147.5 | 147.7 | 142.2 | 142.7 | 142.7 | -3.85 (-2.63%) | 6,663 |
| 27 May 2019 | INR | 137.8 | 147.8 | 137.15 | 146.55 | 146.55 | +6.7 (+4.79%) | 16,317 |
| 24 May 2019 | INR | 136.25 | 140.85 | 136 | 139.85 | 139.85 | +3.8 (+2.79%) | 6,146 |
| 23 May 2019 | INR | 143.85 | 143.85 | 135.25 | 136.05 | 136.05 | -3.35 (-2.40%) | 6,466 |
| 22 May 2019 | INR | 141.05 | 142.3 | 139 | 139.4 | 139.4 | -1.05 (-0.75%) | 9,918 |
| 21 May 2019 | INR | 144 | 144 | 139.2 | 140.45 | 140.45 | +0.6 (+0.43%) | 5,148 |
| 20 May 2019 | INR | 137.5 | 141.8 | 137.5 | 139.85 | 139.85 | +3.75 (+2.76%) | 13,849 |
| 17 May 2019 | INR | 135.6 | 137.15 | 134.35 | 136.1 | 136.1 | +1.3 (+0.96%) | 2,577 |
| 16 May 2019 | INR | 134.15 | 139.05 | 133.1 | 134.8 | 134.8 | +1.2 (+0.90%) | 10,442 |
| 15 May 2019 | INR | 137.65 | 137.65 | 133.1 | 133.6 | 133.6 | -1.45 (-1.07%) | 3,879 |
| 14 May 2019 | INR | 131.2 | 136.9 | 131.2 | 135.05 | 135.05 | +2.8 (+2.12%) | 4,211 |
| 13 May 2019 | INR | 138 | 138.3 | 130.65 | 132.25 | 132.25 | -6.75 (-4.86%) | 8,168 |
| 10 May 2019 | INR | 136.4 | 140 | 134.1 | 139 | 139 | +2.15 (+1.57%) | 9,037 |
| 9 May 2019 | INR | 140.6 | 141.15 | 136.1 | 136.85 | 136.85 | -4.65 (-3.29%) | 7,036 |
| 8 May 2019 | INR | 145 | 145.25 | 139.55 | 141.5 | 141.5 | +5.65 (+4.16%) | 36,234 |
| 7 May 2019 | INR | 138.75 | 140 | 135 | 135.85 | 135.85 | +1.05 (+0.78%) | 9,429 |
| 6 May 2019 | INR | 135.45 | 139.25 | 134.25 | 134.8 | 134.8 | -0.65 (-0.48%) | 4,284 |
| 3 May 2019 | INR | 135.35 | 138 | 133.8 | 135.45 | 135.45 | +1.4 (+1.04%) | 4,867 |
| 2 May 2019 | INR | 136.55 | 137 | 133.9 | 134.05 | 134.05 | -0.9 (-0.67%) | 6,564 |
| 30 Apr 2019 | INR | 137 | 137.15 | 133.6 | 134.95 | 134.95 | -2.55 (-1.85%) | 6,977 |
