| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 139.5 | 139.5 | 137 | 137.5 | 137.5 | -1.5 (-1.08%) | 3,887 |
| 25 Apr 2019 | INR | 137 | 140.95 | 137 | 139 | 139 | +1.4 (+1.02%) | 3,690 |
| 24 Apr 2019 | INR | 138.85 | 141.7 | 137.1 | 137.6 | 137.6 | +0.4 (+0.29%) | 3,273 |
| 23 Apr 2019 | INR | 138.3 | 138.7 | 137 | 137.2 | 137.2 | -0.3 (-0.22%) | 3,896 |
| 22 Apr 2019 | INR | 142 | 142 | 137 | 137.5 | 137.5 | -4.5 (-3.17%) | 6,294 |
| 18 Apr 2019 | INR | 146 | 147.5 | 140.65 | 142 | 142 | -4.1 (-2.81%) | 41,240 |
| 16 Apr 2019 | INR | 150.85 | 151.05 | 145.35 | 146.1 | 146.1 | -3.85 (-2.57%) | 5,560 |
| 15 Apr 2019 | INR | 150.7 | 154.1 | 147.9 | 149.95 | 149.95 | -0.65 (-0.43%) | 35,106 |
| 12 Apr 2019 | INR | 154 | 156.5 | 149.75 | 150.6 | 150.6 | -1.35 (-0.89%) | 59,660 |
| 11 Apr 2019 | INR | 146.8 | 154.5 | 146.6 | 151.95 | 151.95 | +4.55 (+3.09%) | 57,421 |
| 10 Apr 2019 | INR | 143.6 | 148.25 | 141.35 | 147.4 | 147.4 | +3.8 (+2.65%) | 9,876 |
| 9 Apr 2019 | INR | 145.6 | 145.9 | 141.8 | 143.6 | 143.6 | -3.1 (-2.11%) | 14,933 |
| 8 Apr 2019 | INR | 146.55 | 148.35 | 145.3 | 146.7 | 146.7 | +1.65 (+1.14%) | 24,490 |
| 5 Apr 2019 | INR | 146 | 149.1 | 144.1 | 145.05 | 145.05 | +1.1 (+0.76%) | 12,912 |
| 4 Apr 2019 | INR | 145 | 149.7 | 143.4 | 143.95 | 143.95 | -1.7 (-1.17%) | 7,787 |
| 3 Apr 2019 | INR | 147.25 | 151 | 145.15 | 145.65 | 145.65 | -1.2 (-0.82%) | 13,468 |
| 2 Apr 2019 | INR | 144 | 150.95 | 143.9 | 146.85 | 146.85 | +6.2 (+4.41%) | 41,278 |
| 1 Apr 2019 | INR | 139.95 | 143.4 | 130 | 140.65 | 140.65 | +2.2 (+1.59%) | 12,665 |
| 29 Mar 2019 | INR | 139.2 | 143.1 | 137.15 | 138.45 | 138.45 | +0.4 (+0.29%) | 9,889 |
| 28 Mar 2019 | INR | 136.85 | 139.5 | 136 | 138.05 | 138.05 | +2.6 (+1.92%) | 7,024 |
| 27 Mar 2019 | INR | 138 | 139.15 | 134 | 135.45 | 135.45 | -2.75 (-1.99%) | 6,205 |
| 26 Mar 2019 | INR | 137.5 | 140.9 | 136.05 | 138.2 | 138.2 | +0.7 (+0.51%) | 3,976 |
| 25 Mar 2019 | INR | 137.25 | 139 | 137 | 137.5 | 137.5 | -2.9 (-2.07%) | 6,592 |
| 22 Mar 2019 | INR | 143 | 143 | 139.55 | 140.4 | 140.4 | -3.7 (-2.57%) | 7,300 |
| 20 Mar 2019 | INR | 145 | 151.3 | 142.55 | 144.1 | 144.1 | -0.7 (-0.48%) | 22,387 |
| 19 Mar 2019 | INR | 137.4 | 146 | 136.15 | 144.8 | 144.8 | +6.85 (+4.97%) | 19,199 |
| 18 Mar 2019 | INR | 142.3 | 142.3 | 137.25 | 137.95 | 137.95 | -2.95 (-2.09%) | 13,400 |
| 15 Mar 2019 | INR | 144.25 | 144.85 | 140.5 | 140.9 | 140.9 | -3.1 (-2.15%) | 7,093 |
| 14 Mar 2019 | INR | 145.05 | 145.6 | 142 | 144 | 144 | +0.55 (+0.38%) | 6,172 |
| 13 Mar 2019 | INR | 145.45 | 145.45 | 142.3 | 143.45 | 143.45 | -2.25 (-1.54%) | 4,301 |
