| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 146.35 | 147.9 | 145.2 | 145.7 | 145.7 | +1.75 (+1.22%) | 16,763 |
| 11 Mar 2019 | INR | 144.9 | 146.9 | 143.65 | 143.95 | 143.95 | +0.3 (+0.21%) | 17,064 |
| 8 Mar 2019 | INR | 145 | 148 | 142.9 | 143.65 | 143.65 | +3.05 (+2.17%) | 42,665 |
| 7 Mar 2019 | INR | 142.95 | 145.5 | 139.55 | 140.6 | 140.6 | -2.35 (-1.64%) | 6,638 |
| 6 Mar 2019 | INR | 140 | 147.8 | 137.75 | 142.95 | 142.95 | +3.85 (+2.77%) | 31,554 |
| 5 Mar 2019 | INR | 131.3 | 139.9 | 131.3 | 139.1 | 139.1 | +7.2 (+5.46%) | 27,676 |
| 1 Mar 2019 | INR | 130 | 133.15 | 129.75 | 131.9 | 131.9 | +3.85 (+3.01%) | 22,822 |
| 28 Feb 2019 | INR | 129.05 | 129.5 | 127.1 | 128.05 | 128.05 | +0.45 (+0.35%) | 5,488 |
| 27 Feb 2019 | INR | 135.75 | 137.8 | 125.05 | 127.6 | 127.6 | -6.05 (-4.53%) | 18,739 |
| 26 Feb 2019 | INR | 136.5 | 136.5 | 133 | 133.65 | 133.65 | -4.25 (-3.08%) | 12,656 |
| 25 Feb 2019 | INR | 135.5 | 143 | 129.6 | 137.9 | 137.9 | +2.9 (+2.15%) | 14,770 |
| 22 Feb 2019 | INR | 126.95 | 136.3 | 126.9 | 135 | 135 | +5.5 (+4.25%) | 8,561 |
| 21 Feb 2019 | INR | 128.1 | 131.3 | 127 | 129.5 | 129.5 | +0.9 (+0.70%) | 4,009 |
| 20 Feb 2019 | INR | 127.8 | 131 | 127.75 | 128.6 | 128.6 | +1.6 (+1.26%) | 6,886 |
| 19 Feb 2019 | INR | 122.2 | 129 | 122.2 | 127 | 127 | +4.5 (+3.67%) | 8,001 |
| 18 Feb 2019 | INR | 128.05 | 128.1 | 120.1 | 122.5 | 122.5 | -5.75 (-4.48%) | 8,032 |
| 15 Feb 2019 | INR | 133 | 133 | 127.2 | 128.25 | 128.25 | -4.85 (-3.64%) | 7,198 |
| 14 Feb 2019 | INR | 134.9 | 135.45 | 132.25 | 133.1 | 133.1 | +1.95 (+1.49%) | 11,905 |
| 13 Feb 2019 | INR | 135.75 | 135.75 | 130 | 131.15 | 131.15 | -2.7 (-2.02%) | 1,972 |
| 12 Feb 2019 | INR | 134.4 | 137.1 | 133.15 | 133.85 | 133.85 | -2.2 (-1.62%) | 2,502 |
| 11 Feb 2019 | INR | 141.35 | 141.35 | 134.45 | 136.05 | 136.05 | -5.25 (-3.72%) | 5,439 |
| 8 Feb 2019 | INR | 144.7 | 144.7 | 140 | 141.3 | 141.3 | -3.75 (-2.59%) | 11,173 |
| 7 Feb 2019 | INR | 136.3 | 148 | 136.3 | 145.05 | 145.05 | +8.6 (+6.30%) | 21,782 |
| 6 Feb 2019 | INR | 134.25 | 139.45 | 134 | 136.45 | 136.45 | +1.7 (+1.26%) | 17,528 |
| 5 Feb 2019 | INR | 134.5 | 139.7 | 132.9 | 134.75 | 134.75 | -2.1 (-1.53%) | 9,279 |
| 4 Feb 2019 | INR | 137.95 | 141.25 | 136 | 136.85 | 136.85 | -2.05 (-1.48%) | 7,920 |
| 1 Feb 2019 | INR | 137.3 | 140.95 | 136.05 | 138.9 | 138.9 | -0.1 (-0.07%) | 4,149 |
| 31 Jan 2019 | INR | 139.4 | 141.7 | 137.5 | 139 | 139 | -0.55 (-0.39%) | 2,720 |
| 30 Jan 2019 | INR | 148.9 | 148.9 | 138.6 | 139.55 | 139.55 | -5.2 (-3.59%) | 26,890 |
| 29 Jan 2019 | INR | 142.2 | 148 | 142.2 | 144.75 | 144.75 | -0.05 (-0.03%) | 4,306 |
