| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 180.9 | 180.9 | 162 | 167.4 | 167.4 | -2.6 (-1.53%) | 39,581 |
| 30 Oct 2018 | INR | 167.7 | 172.3 | 163.85 | 170 | 170 | +13.35 (+8.52%) | 77,086 |
| 29 Oct 2018 | INR | 156.6 | 156.65 | 155.15 | 156.65 | 156.65 | +7.45 (+4.99%) | 1,447 |
| 26 Oct 2018 | INR | 151 | 153 | 147.5 | 149.2 | 149.2 | -2.45 (-1.62%) | 5,524 |
| 25 Oct 2018 | INR | 145 | 153.7 | 141.2 | 151.65 | 151.65 | +5.1 (+3.48%) | 7,712 |
| 24 Oct 2018 | INR | 154.45 | 159 | 144.6 | 146.55 | 146.55 | -5.65 (-3.71%) | 10,281 |
| 23 Oct 2018 | INR | 156.05 | 157.3 | 151.3 | 152.2 | 152.2 | -7.05 (-4.43%) | 7,601 |
| 22 Oct 2018 | INR | 168.9 | 168.95 | 157.85 | 159.25 | 159.25 | -6.6 (-3.98%) | 7,204 |
| 19 Oct 2018 | INR | 156.15 | 167.95 | 156.15 | 165.85 | 165.85 | +3.55 (+2.19%) | 19,929 |
| 17 Oct 2018 | INR | 171.95 | 171.95 | 160 | 162.3 | 162.3 | -1.5 (-0.92%) | 32,779 |
| 16 Oct 2018 | INR | 161.5 | 163.8 | 161 | 163.8 | 163.8 | +7.8 (+5%) | 10,096 |
| 15 Oct 2018 | INR | 153 | 156.75 | 152 | 156 | 156 | +6.7 (+4.49%) | 19,299 |
| 12 Oct 2018 | INR | 147.9 | 149.3 | 146 | 149.3 | 149.3 | +7.1 (+4.99%) | 21,493 |
| 11 Oct 2018 | INR | 136.1 | 142.9 | 130.75 | 142.2 | 142.2 | +6.1 (+4.48%) | 16,303 |
| 10 Oct 2018 | INR | 133.2 | 136.1 | 130 | 136.1 | 136.1 | +6.45 (+4.97%) | 4,885 |
| 9 Oct 2018 | INR | 131.5 | 134.55 | 128 | 129.65 | 129.65 | -4.6 (-3.43%) | 20,824 |
| 8 Oct 2018 | INR | 142 | 142 | 134.25 | 134.25 | 134.25 | -7.05 (-4.99%) | 16,387 |
| 5 Oct 2018 | INR | 150.8 | 153 | 140.3 | 141.3 | 141.3 | -6.35 (-4.30%) | 19,943 |
| 4 Oct 2018 | INR | 137.75 | 148.95 | 137.75 | 147.65 | 147.65 | +4.85 (+3.40%) | 15,832 |
| 3 Oct 2018 | INR | 141 | 147.65 | 135 | 142.8 | 142.8 | +2.15 (+1.53%) | 27,664 |
| 1 Oct 2018 | INR | 139.1 | 144.9 | 139 | 140.65 | 140.65 | -5.65 (-3.86%) | 13,594 |
| 28 Sep 2018 | INR | 153.95 | 153.95 | 146.3 | 146.3 | 146.3 | -7.65 (-4.97%) | 59,428 |
| 27 Sep 2018 | INR | 159.5 | 160 | 153.95 | 153.95 | 153.95 | -8.1 (-5.00%) | 31,103 |
| 26 Sep 2018 | INR | 170.9 | 170.9 | 162.05 | 162.05 | 162.05 | -8.5 (-4.98%) | 56,779 |
| 25 Sep 2018 | INR | 170.55 | 176.3 | 170.55 | 170.55 | 170.55 | -8.95 (-4.99%) | 26,689 |
| 24 Sep 2018 | INR | 188.9 | 188.9 | 179.5 | 179.5 | 179.5 | -9.4 (-4.98%) | 4,150 |
| 21 Sep 2018 | INR | 209.4 | 213.95 | 172.15 | 188.9 | 188.9 | -18.7 (-9.01%) | 144,484 |
| 19 Sep 2018 | INR | 195 | 215 | 195 | 207.6 | 207.6 | +11.85 (+6.05%) | 353,526 |
| 18 Sep 2018 | INR | 195.95 | 207.3 | 192.3 | 195.75 | 195.75 | +4.85 (+2.54%) | 182,236 |
| 17 Sep 2018 | INR | 183.95 | 198 | 180.1 | 190.9 | 190.9 | +7.15 (+3.89%) | 120,122 |
