| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 187 | 194.75 | 182 | 183.75 | 183.75 | -3.9 (-2.08%) | 99,457 |
| 12 Sep 2018 | INR | 161.75 | 191.65 | 161.7 | 187.65 | 187.65 | +25.55 (+15.76%) | 164,332 |
| 11 Sep 2018 | INR | 184.25 | 184.6 | 158.85 | 162.1 | 162.1 | -19.8 (-10.89%) | 38,446 |
| 10 Sep 2018 | INR | 185.9 | 188 | 180.1 | 181.9 | 181.9 | -2.9 (-1.57%) | 12,690 |
| 7 Sep 2018 | INR | 187.65 | 188.7 | 183.45 | 184.8 | 184.8 | +0.25 (+0.14%) | 30,940 |
| 6 Sep 2018 | INR | 182.85 | 188.05 | 182.85 | 184.55 | 184.55 | +4.65 (+2.58%) | 39,996 |
| 5 Sep 2018 | INR | 177.4 | 186.2 | 175 | 179.9 | 179.9 | +3.5 (+1.98%) | 61,115 |
| 4 Sep 2018 | INR | 184.15 | 192 | 175.1 | 176.4 | 176.4 | -9.1 (-4.91%) | 49,940 |
| 3 Sep 2018 | INR | 188 | 200 | 181.45 | 185.5 | 185.5 | +1.7 (+0.92%) | 144,713 |
| 31 Aug 2018 | INR | 175 | 185.8 | 173.8 | 183.8 | 183.8 | +8.8 (+5.03%) | 77,321 |
| 30 Aug 2018 | INR | 169.9 | 178.9 | 168.5 | 175 | 175 | +6.9 (+4.10%) | 70,380 |
| 29 Aug 2018 | INR | 160.45 | 172 | 158.2 | 168.1 | 168.1 | +7.65 (+4.77%) | 30,702 |
| 28 Aug 2018 | INR | 155 | 172.5 | 153.85 | 160.45 | 160.45 | +6.65 (+4.32%) | 77,128 |
| 27 Aug 2018 | INR | 152 | 155.9 | 152 | 153.8 | 153.8 | +4.85 (+3.26%) | 5,291 |
| 24 Aug 2018 | INR | 157 | 157 | 147.65 | 148.95 | 148.95 | -6.55 (-4.21%) | 16,888 |
| 23 Aug 2018 | INR | 147.1 | 159.35 | 144.05 | 155.5 | 155.5 | +9.6 (+6.58%) | 62,137 |
| 21 Aug 2018 | INR | 139 | 148.1 | 138.3 | 145.9 | 145.9 | +9.05 (+6.61%) | 19,415 |
| 20 Aug 2018 | INR | 137.2 | 138.6 | 134.5 | 136.85 | 136.85 | -0.4 (-0.29%) | 3,144 |
| 17 Aug 2018 | INR | 140.6 | 140.75 | 135.1 | 137.25 | 137.25 | -3.35 (-2.38%) | 2,355 |
| 16 Aug 2018 | INR | 144 | 144 | 138.1 | 140.6 | 140.6 | -2.9 (-2.02%) | 5,749 |
| 14 Aug 2018 | INR | 147 | 148.55 | 140.65 | 143.5 | 143.5 | -1 (-0.69%) | 37,402 |
| 13 Aug 2018 | INR | 137.3 | 152.8 | 127 | 144.5 | 144.5 | +16.05 (+12.50%) | 95,415 |
| 10 Aug 2018 | INR | 129 | 133 | 127.55 | 128.45 | 128.45 | +3.3 (+2.64%) | 8,333 |
| 9 Aug 2018 | INR | 127.95 | 127.95 | 124.15 | 125.15 | 125.15 | -0.8 (-0.64%) | 6,095 |
| 8 Aug 2018 | INR | 127 | 128 | 123 | 125.95 | 125.95 | -0.7 (-0.55%) | 3,842 |
| 7 Aug 2018 | INR | 127 | 127 | 124.95 | 126.65 | 126.65 | +0.55 (+0.44%) | 14,116 |
| 6 Aug 2018 | INR | 127 | 129.55 | 124.65 | 126.1 | 126.1 | -1.15 (-0.90%) | 9,923 |
| 3 Aug 2018 | INR | 128.55 | 128.6 | 127 | 127.25 | 127.25 | -0.1 (-0.08%) | 7,064 |
| 2 Aug 2018 | INR | 126 | 129 | 124.6 | 127.35 | 127.35 | -0.8 (-0.62%) | 10,169 |
| 1 Aug 2018 | INR | 122.55 | 129.55 | 122.35 | 128.15 | 128.15 | +5.85 (+4.78%) | 15,029 |
