| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 119.8 | 122.8 | 119.1 | 122.3 | 122.3 | +0.15 (+0.12%) | 2,005 |
| 30 Jul 2018 | INR | 120 | 124.25 | 120 | 122.15 | 122.15 | +4.25 (+3.60%) | 8,094 |
| 27 Jul 2018 | INR | 113.55 | 119.8 | 111.65 | 117.9 | 117.9 | +4.35 (+3.83%) | 7,533 |
| 26 Jul 2018 | INR | 113.15 | 115.7 | 113 | 113.55 | 113.55 | +0.4 (+0.35%) | 1,707 |
| 25 Jul 2018 | INR | 119 | 119 | 113 | 113.15 | 113.15 | -4.7 (-3.99%) | 15,543 |
| 24 Jul 2018 | INR | 112.45 | 118.85 | 111.8 | 117.85 | 117.85 | +5.8 (+5.18%) | 8,221 |
| 23 Jul 2018 | INR | 109.9 | 112.5 | 109.65 | 112.05 | 112.05 | +3.2 (+2.94%) | 5,624 |
| 20 Jul 2018 | INR | 108.75 | 110.15 | 108 | 108.85 | 108.85 | -0.8 (-0.73%) | 1,575 |
| 19 Jul 2018 | INR | 110.65 | 111 | 107.75 | 109.65 | 109.65 | -2 (-1.79%) | 8,201 |
| 18 Jul 2018 | INR | 114 | 116.5 | 110.6 | 111.65 | 111.65 | -2.85 (-2.49%) | 4,930 |
| 17 Jul 2018 | INR | 110.95 | 114.85 | 110.95 | 114.5 | 114.5 | +3 (+2.69%) | 1,463 |
| 16 Jul 2018 | INR | 121.5 | 121.5 | 110.35 | 111.5 | 111.5 | -8.15 (-6.81%) | 2,682 |
| 13 Jul 2018 | INR | 119.8 | 120.7 | 118 | 119.65 | 119.65 | +1.65 (+1.40%) | 2,535 |
| 12 Jul 2018 | INR | 118.8 | 122.5 | 117 | 118 | 118 | -0.2 (-0.17%) | 2,107 |
| 11 Jul 2018 | INR | 119 | 121.3 | 116.65 | 118.2 | 118.2 | -1.25 (-1.05%) | 3,872 |
| 10 Jul 2018 | INR | 120.85 | 121.7 | 119.05 | 119.45 | 119.45 | +0.3 (+0.25%) | 3,606 |
| 9 Jul 2018 | INR | 122.1 | 122.1 | 118.7 | 119.15 | 119.15 | -1 (-0.83%) | 2,855 |
| 6 Jul 2018 | INR | 121 | 121 | 118.85 | 120.15 | 120.15 | -1.6 (-1.31%) | 2,835 |
| 5 Jul 2018 | INR | 121.9 | 127.4 | 120.5 | 121.75 | 121.75 | -0.15 (-0.12%) | 13,141 |
| 4 Jul 2018 | INR | 118.5 | 122.4 | 118.05 | 121.9 | 121.9 | +1 (+0.83%) | 3,470 |
| 3 Jul 2018 | INR | 120.4 | 122.35 | 119.45 | 120.9 | 120.9 | +2.45 (+2.07%) | 1,111 |
| 2 Jul 2018 | INR | 121.35 | 121.4 | 117.5 | 118.45 | 118.45 | -1.6 (-1.33%) | 4,978 |
| 29 Jun 2018 | INR | 118.7 | 120.9 | 117 | 120.05 | 120.05 | +4 (+3.45%) | 6,878 |
| 28 Jun 2018 | INR | 122 | 122 | 115 | 116.05 | 116.05 | -5.8 (-4.76%) | 12,357 |
| 27 Jun 2018 | INR | 130.9 | 132 | 120.1 | 121.85 | 121.85 | -9.45 (-7.20%) | 11,444 |
| 26 Jun 2018 | INR | 130.85 | 134.9 | 130.15 | 131.3 | 131.3 | -0.5 (-0.38%) | 6,850 |
| 25 Jun 2018 | INR | 134 | 136 | 130.95 | 131.8 | 131.8 | -2.35 (-1.75%) | 4,045 |
| 22 Jun 2018 | INR | 133.85 | 136.45 | 130 | 134.15 | 134.15 | +0.85 (+0.64%) | 4,631 |
| 21 Jun 2018 | INR | 139.3 | 139.85 | 132 | 133.3 | 133.3 | -5.55 (-4.00%) | 6,987 |
| 20 Jun 2018 | INR | 146.75 | 146.95 | 138.2 | 138.85 | 138.85 | -3.4 (-2.39%) | 18,134 |
