| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 851 | 860.4 | 849.8 | 854.4 | 854.4 | +3.85 (+0.45%) | 16,564 |
| 13 Oct 2023 | INR | 869.45 | 869.45 | 849 | 850.55 | 850.55 | -18.4 (-2.12%) | 33,698 |
| 12 Oct 2023 | INR | 856.15 | 876.3 | 853 | 868.95 | 868.95 | +12.9 (+1.51%) | 4,900 |
| 11 Oct 2023 | INR | 866.95 | 866.95 | 853.3 | 856.05 | 856.05 | +4.7 (+0.55%) | 23,150 |
| 10 Oct 2023 | INR | 853.95 | 854.4 | 846.6 | 851.35 | 851.35 | +2.6 (+0.31%) | 13,105 |
| 9 Oct 2023 | INR | 856.85 | 856.85 | 837.5 | 848.75 | 848.75 | -2.1 (-0.25%) | 21,657 |
| 6 Oct 2023 | INR | 859.9 | 862.2 | 849 | 850.85 | 850.85 | -3.75 (-0.44%) | 16,119 |
| 5 Oct 2023 | INR | 860 | 869.9 | 849.3 | 854.6 | 854.6 | +2.9 (+0.34%) | 18,759 |
| 4 Oct 2023 | INR | 875.8 | 884.7 | 849 | 851.7 | 851.7 | -24.85 (-2.83%) | 32,266 |
| 3 Oct 2023 | INR | 876.05 | 892 | 865 | 876.55 | 876.55 | -1.6 (-0.18%) | 21,862 |
| 29 Sep 2023 | INR | 876.75 | 884.15 | 868 | 878.15 | 878.15 | +3.75 (+0.43%) | 11,765 |
| 28 Sep 2023 | INR | 877.95 | 889.85 | 870 | 874.4 | 874.4 | +5.75 (+0.66%) | 19,576 |
| 27 Sep 2023 | INR | 894.95 | 894.95 | 863.15 | 868.65 | 868.65 | -18.6 (-2.10%) | 8,347 |
| 26 Sep 2023 | INR | 889.25 | 893.7 | 878.6 | 887.25 | 887.25 | +5.85 (+0.66%) | 14,000 |
| 25 Sep 2023 | INR | 884.95 | 886 | 875.15 | 881.4 | 881.4 | +9.1 (+1.04%) | 14,590 |
| 22 Sep 2023 | INR | 893 | 893 | 868.05 | 872.3 | 872.3 | -19.15 (-2.15%) | 27,646 |
| 21 Sep 2023 | INR | 888.95 | 910.15 | 885 | 891.45 | 891.45 | +3.5 (+0.39%) | 20,570 |
| 20 Sep 2023 | INR | 901.95 | 909 | 882 | 887.95 | 887.95 | -20.6 (-2.27%) | 24,371 |
| 18 Sep 2023 | INR | 922.05 | 936 | 900 | 908.55 | 908.55 | -25.3 (-2.71%) | 20,117 |
| 15 Sep 2023 | INR | 940 | 948.1 | 926.2 | 933.85 | 933.85 | -3.1 (-0.33%) | 7,095 |
| 14 Sep 2023 | INR | 912 | 949 | 905.05 | 936.95 | 936.95 | +34.45 (+3.82%) | 53,725 |
| 13 Sep 2023 | INR | 909.9 | 925.15 | 897 | 902.5 | 902.5 | +2.9 (+0.32%) | 16,205 |
| 12 Sep 2023 | INR | 923.05 | 939.95 | 895 | 899.6 | 899.6 | -22.05 (-2.39%) | 8,771 |
| 11 Sep 2023 | INR | 910.05 | 927.4 | 910.05 | 921.65 | 921.65 | +21 (+2.33%) | 30,347 |
| 8 Sep 2023 | INR | 923.05 | 931.9 | 897.3 | 900.65 | 900.65 | -22.05 (-2.39%) | 39,782 |
| 7 Sep 2023 | INR | 913 | 924.25 | 907.9 | 922.7 | 922.7 | +9.65 (+1.06%) | 17,042 |
| 6 Sep 2023 | INR | 918 | 953.95 | 903.8 | 913.05 | 913.05 | -4.65 (-0.51%) | 48,348 |
| 5 Sep 2023 | INR | 906 | 925 | 903 | 917.7 | 917.7 | +14.4 (+1.59%) | 24,289 |
| 4 Sep 2023 | INR | 904.95 | 908 | 894.65 | 903.3 | 903.3 | +9.55 (+1.07%) | 21,467 |
| 1 Sep 2023 | INR | 898.95 | 906.95 | 886 | 893.75 | 893.75 | +2.7 (+0.30%) | 19,281 |
