| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 106 | 124.55 | 105.05 | 124.55 | 124.55 | +20.75 (+19.99%) | 346,995 |
| 8 Nov 2017 | INR | 102.95 | 107.25 | 102 | 103.8 | 103.8 | +5.25 (+5.33%) | 140,155 |
| 7 Nov 2017 | INR | 102.3 | 102.5 | 97.3 | 98.55 | 98.55 | -3.2 (-3.14%) | 127,156 |
| 6 Nov 2017 | INR | 101 | 102.6 | 98.65 | 101.75 | 101.75 | +0.75 (+0.74%) | 80,544 |
| 3 Nov 2017 | INR | 97.1 | 105.35 | 97.1 | 101 | 101 | +3.05 (+3.11%) | 72,153 |
| 2 Nov 2017 | INR | 101.1 | 101.2 | 97 | 97.95 | 97.95 | -3 (-2.97%) | 52,721 |
| 1 Nov 2017 | INR | 105 | 105 | 100.15 | 100.95 | 100.95 | -1.7 (-1.66%) | 36,486 |
| 31 Oct 2017 | INR | 104.65 | 105.8 | 102.1 | 102.65 | 102.65 | -0.8 (-0.77%) | 43,539 |
| 30 Oct 2017 | INR | 103 | 107.25 | 101.3 | 103.45 | 103.45 | +2.15 (+2.12%) | 213,184 |
| 27 Oct 2017 | INR | 90.25 | 104.8 | 90.25 | 101.3 | 101.3 | +13.95 (+15.97%) | 662,174 |
| 26 Oct 2017 | INR | 87.95 | 88.7 | 86.1 | 87.35 | 87.35 | -0.3 (-0.34%) | 23,493 |
| 25 Oct 2017 | INR | 86.8 | 89 | 83.1 | 87.65 | 87.65 | +2.95 (+3.48%) | 36,966 |
| 24 Oct 2017 | INR | 86.8 | 86.8 | 84.4 | 84.7 | 84.7 | -1.55 (-1.80%) | 11,876 |
| 23 Oct 2017 | INR | 84 | 87.75 | 84 | 86.25 | 86.25 | +2.95 (+3.54%) | 39,440 |
| 19 Oct 2017 | INR | 85.1 | 85.1 | 82.7 | 83.3 | 83.3 | -1.2 (-1.42%) | 6,240 |
| 18 Oct 2017 | INR | 85.1 | 86 | 83.8 | 84.5 | 84.5 | -0.65 (-0.76%) | 14,085 |
| 17 Oct 2017 | INR | 87.2 | 87.5 | 84.4 | 85.15 | 85.15 | +0.05 (+0.06%) | 39,601 |
| 16 Oct 2017 | INR | 82.9 | 87 | 81.5 | 85.1 | 85.1 | +3.4 (+4.16%) | 64,655 |
| 13 Oct 2017 | INR | 81.45 | 83.9 | 80.2 | 81.7 | 81.7 | -0.1 (-0.12%) | 24,760 |
| 12 Oct 2017 | INR | 83.75 | 83.9 | 81.25 | 81.8 | 81.8 | -0.35 (-0.43%) | 40,631 |
| 11 Oct 2017 | INR | 84.2 | 86.3 | 81.55 | 82.15 | 82.15 | +0.8 (+0.98%) | 112,710 |
| 10 Oct 2017 | INR | 80.5 | 84.4 | 79.15 | 81.35 | 81.35 | +1.55 (+1.94%) | 51,387 |
| 9 Oct 2017 | INR | 79.05 | 81 | 79.05 | 79.8 | 79.8 | +0.45 (+0.57%) | 17,500 |
| 6 Oct 2017 | INR | 79.85 | 81.25 | 78.2 | 79.35 | 79.35 | -0.4 (-0.50%) | 26,633 |
| 5 Oct 2017 | INR | 78.4 | 81.7 | 78.1 | 79.75 | 79.75 | +1.55 (+1.98%) | 32,086 |
| 4 Oct 2017 | INR | 79.85 | 80.35 | 78 | 78.2 | 78.2 | -1.4 (-1.76%) | 15,259 |
| 3 Oct 2017 | INR | 81.5 | 84 | 79.05 | 79.6 | 79.6 | +0.8 (+1.02%) | 76,031 |
| 29 Sep 2017 | INR | 76 | 84 | 75.15 | 78.8 | 78.8 | +3.65 (+4.86%) | 88,473 |
| 28 Sep 2017 | INR | 73.6 | 76 | 73.5 | 75.15 | 75.15 | +1.75 (+2.38%) | 4,599 |
| 27 Sep 2017 | INR | 78 | 78 | 72.1 | 73.4 | 73.4 | -4.25 (-5.47%) | 13,135 |
