| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 65 | 65.8 | 63.9 | 64.95 | 64.95 | -0.95 (-1.44%) | 8,000 |
| 10 Aug 2017 | INR | 68.15 | 68.15 | 65.15 | 65.9 | 65.9 | -2.6 (-3.80%) | 9,797 |
| 9 Aug 2017 | INR | 70.15 | 70.15 | 68.1 | 68.5 | 68.5 | -0.3 (-0.44%) | 4,950 |
| 8 Aug 2017 | INR | 68.35 | 70.3 | 68.35 | 68.8 | 68.8 | -0.9 (-1.29%) | 3,722 |
| 7 Aug 2017 | INR | 71 | 71 | 69.5 | 69.7 | 69.7 | -1.9 (-2.65%) | 5,883 |
| 4 Aug 2017 | INR | 71.2 | 71.8 | 70.4 | 71.6 | 71.6 | +0.15 (+0.21%) | 4,571 |
| 3 Aug 2017 | INR | 72.65 | 72.7 | 71.1 | 71.45 | 71.45 | -0.75 (-1.04%) | 2,364 |
| 2 Aug 2017 | INR | 70.7 | 74 | 70.55 | 72.2 | 72.2 | +1.45 (+2.05%) | 12,810 |
| 1 Aug 2017 | INR | 71.3 | 71.65 | 70.6 | 70.75 | 70.75 | -0.35 (-0.49%) | 3,997 |
| 31 Jul 2017 | INR | 71.9 | 71.9 | 70.5 | 71.1 | 71.1 | +0.05 (+0.07%) | 3,656 |
| 28 Jul 2017 | INR | 70.35 | 72 | 70.3 | 71.05 | 71.05 | +0.25 (+0.35%) | 5,420 |
| 27 Jul 2017 | INR | 73 | 73 | 70.45 | 70.8 | 70.8 | -1.8 (-2.48%) | 7,602 |
| 26 Jul 2017 | INR | 72.35 | 73.55 | 72 | 72.6 | 72.6 | +0.9 (+1.26%) | 12,407 |
| 25 Jul 2017 | INR | 71.9 | 73.9 | 71.25 | 71.7 | 71.7 | -0.25 (-0.35%) | 8,308 |
| 24 Jul 2017 | INR | 73.35 | 73.55 | 71.7 | 71.95 | 71.95 | -0.95 (-1.30%) | 13,235 |
| 21 Jul 2017 | INR | 72.05 | 74.35 | 72.05 | 72.9 | 72.9 | -0.3 (-0.41%) | 5,960 |
| 20 Jul 2017 | INR | 74.9 | 75 | 72.6 | 73.2 | 73.2 | -1.1 (-1.48%) | 15,459 |
| 19 Jul 2017 | INR | 74 | 75 | 72.2 | 74.3 | 74.3 | -0.35 (-0.47%) | 19,328 |
| 18 Jul 2017 | INR | 76.45 | 76.45 | 74.5 | 74.65 | 74.65 | -1.4 (-1.84%) | 8,343 |
| 17 Jul 2017 | INR | 75.55 | 77.85 | 73.55 | 76.05 | 76.05 | +1.55 (+2.08%) | 18,227 |
| 14 Jul 2017 | INR | 76 | 76.35 | 74.15 | 74.5 | 74.5 | -2.05 (-2.68%) | 21,095 |
| 13 Jul 2017 | INR | 79.5 | 79.5 | 76 | 76.55 | 76.55 | -1.4 (-1.80%) | 24,306 |
| 12 Jul 2017 | INR | 77.65 | 80 | 76.7 | 77.95 | 77.95 | +3.55 (+4.77%) | 89,215 |
| 11 Jul 2017 | INR | 75.1 | 77.65 | 74.1 | 74.4 | 74.4 | +0.05 (+0.07%) | 61,571 |
| 10 Jul 2017 | INR | 74 | 74.75 | 72.3 | 74.35 | 74.35 | +0.85 (+1.16%) | 14,950 |
| 7 Jul 2017 | INR | 72.4 | 74.25 | 72.2 | 73.5 | 73.5 | +0.6 (+0.82%) | 20,334 |
| 6 Jul 2017 | INR | 74.7 | 74.7 | 72.1 | 72.9 | 72.9 | -1.45 (-1.95%) | 15,322 |
| 5 Jul 2017 | INR | 74 | 75.5 | 73.8 | 74.35 | 74.35 | +1.2 (+1.64%) | 85,195 |
| 4 Jul 2017 | INR | 71.1 | 73.6 | 69.7 | 73.15 | 73.15 | +3.25 (+4.65%) | 81,092 |
| 3 Jul 2017 | INR | 68.1 | 70.4 | 68.1 | 69.9 | 69.9 | +0.65 (+0.94%) | 5,860 |
