| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 911.9 | 911.9 | 885 | 891.05 | 891.05 | -9.75 (-1.08%) | 24,998 |
| 30 Aug 2023 | INR | 909.35 | 915.65 | 893.55 | 900.8 | 900.8 | -0.45 (-0.05%) | 17,233 |
| 29 Aug 2023 | INR | 899.95 | 908.9 | 896.8 | 901.25 | 901.25 | +10.65 (+1.20%) | 19,386 |
| 28 Aug 2023 | INR | 929.95 | 929.95 | 881.25 | 890.6 | 890.6 | -30.7 (-3.33%) | 21,226 |
| 25 Aug 2023 | INR | 902.05 | 934 | 902.05 | 921.3 | 921.3 | +2.4 (+0.26%) | 27,432 |
| 24 Aug 2023 | INR | 946.9 | 956.05 | 900.1 | 918.9 | 918.9 | -28 (-2.96%) | 34,416 |
| 23 Aug 2023 | INR | 964.35 | 969 | 940 | 946.9 | 946.9 | -3.35 (-0.35%) | 9,644 |
| 22 Aug 2023 | INR | 939.95 | 965 | 930.5 | 950.25 | 950.25 | +24.65 (+2.66%) | 18,272 |
| 21 Aug 2023 | INR | 927 | 936.3 | 920.05 | 925.6 | 925.6 | -0.65 (-0.07%) | 17,324 |
| 18 Aug 2023 | INR | 929.85 | 944.65 | 921.25 | 926.25 | 926.25 | +3.25 (+0.35%) | 46,318 |
| 17 Aug 2023 | INR | 997.45 | 997.45 | 915.2 | 923 | 923 | -71.2 (-7.16%) | 290,087 |
| 16 Aug 2023 | INR | 1,019.95 | 1,019.95 | 987.05 | 994.2 | 994.2 | -15.55 (-1.54%) | 6,754 |
| 14 Aug 2023 | INR | 1,062 | 1,062 | 999.05 | 1,009.75 | 1,009.75 | -48.7 (-4.60%) | 27,232 |
| 11 Aug 2023 | INR | 1,070 | 1,089.3 | 1,050 | 1,058.45 | 1,058.45 | -10.05 (-0.94%) | 7,755 |
| 10 Aug 2023 | INR | 1,023.75 | 1,086.25 | 1,023.75 | 1,068.5 | 1,068.5 | +39 (+3.79%) | 10,649 |
| 9 Aug 2023 | INR | 1,037.95 | 1,037.95 | 1,012 | 1,029.5 | 1,029.5 | +8.25 (+0.81%) | 3,436 |
| 8 Aug 2023 | INR | 1,035 | 1,047.2 | 1,010.15 | 1,021.25 | 1,021.25 | -4 (-0.39%) | 18,937 |
| 7 Aug 2023 | INR | 980.2 | 1,058.45 | 980.2 | 1,025.25 | 1,025.25 | +53.6 (+5.52%) | 56,699 |
| 4 Aug 2023 | INR | 970.1 | 980 | 956.7 | 971.65 | 971.65 | +1.55 (+0.16%) | 3,981 |
| 3 Aug 2023 | INR | 995.95 | 995.95 | 965 | 970.1 | 970.1 | -15.85 (-1.61%) | 7,168 |
| 2 Aug 2023 | INR | 989.95 | 999 | 950 | 985.95 | 985.95 | +14.6 (+1.50%) | 35,420 |
| 1 Aug 2023 | INR | 995.95 | 995.95 | 965 | 971.35 | 971.35 | -8.15 (-0.83%) | 20,055 |
| 31 Jul 2023 | INR | 968.4 | 1,004.85 | 962 | 979.5 | 979.5 | +4.1 (+0.42%) | 27,750 |
| 28 Jul 2023 | INR | 1,010.05 | 1,018.45 | 972.1 | 975.4 | 975.4 | -34.05 (-3.37%) | 34,560 |
| 27 Jul 2023 | INR | 1,047 | 1,059 | 1,004.6 | 1,009.45 | 1,009.45 | -28.6 (-2.76%) | 34,102 |
| 26 Jul 2023 | INR | 1,097.45 | 1,109.4 | 1,035.1 | 1,038.05 | 1,038.05 | -53.95 (-4.94%) | 41,661 |
| 25 Jul 2023 | INR | 1,170 | 1,173.65 | 1,083.3 | 1,092 | 1,092 | -71.6 (-6.15%) | 19,367 |
| 24 Jul 2023 | INR | 1,185.05 | 1,202.05 | 1,160 | 1,163.6 | 1,163.6 | -28.25 (-2.37%) | 14,648 |
| 21 Jul 2023 | INR | 1,175 | 1,212 | 1,175 | 1,191.85 | 1,191.85 | +13.65 (+1.16%) | 7,790 |
| 20 Jul 2023 | INR | 1,200.1 | 1,215 | 1,170 | 1,178.2 | 1,178.2 | -34.75 (-2.86%) | 26,469 |
