| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 71 | 74.5 | 70.35 | 73.85 | 73.85 | +4.2 (+6.03%) | 34,355 |
| 22 Nov 2016 | INR | 73.6 | 74.65 | 68.1 | 69.65 | 69.65 | -3.95 (-5.37%) | 28,484 |
| 21 Nov 2016 | INR | 78.8 | 78.8 | 73 | 73.6 | 73.6 | -5 (-6.36%) | 15,442 |
| 18 Nov 2016 | INR | 78 | 79.15 | 76 | 78.6 | 78.6 | +2.15 (+2.81%) | 12,848 |
| 17 Nov 2016 | INR | 78.75 | 79.6 | 75 | 76.45 | 76.45 | -1.7 (-2.18%) | 29,786 |
| 16 Nov 2016 | INR | 83 | 83 | 77 | 78.15 | 78.15 | -2.2 (-2.74%) | 47,743 |
| 15 Nov 2016 | INR | 89.1 | 89.1 | 75 | 80.35 | 80.35 | -11.2 (-12.23%) | 79,124 |
| 11 Nov 2016 | INR | 94.65 | 95.65 | 85.2 | 91.55 | 91.55 | -5.6 (-5.76%) | 37,758 |
| 10 Nov 2016 | INR | 94.9 | 98.8 | 93.1 | 97.15 | 97.15 | +4.8 (+5.20%) | 25,120 |
| 9 Nov 2016 | INR | 83.15 | 94.7 | 77.45 | 92.35 | 92.35 | -4.45 (-4.60%) | 51,136 |
| 8 Nov 2016 | INR | 98.3 | 100.15 | 96 | 96.8 | 96.8 | -1.3 (-1.33%) | 18,537 |
| 7 Nov 2016 | INR | 97.9 | 100.7 | 97 | 98.1 | 98.1 | +3.25 (+3.43%) | 68,350 |
| 4 Nov 2016 | INR | 103 | 103.85 | 90.8 | 94.85 | 94.85 | -7.25 (-7.10%) | 109,168 |
| 3 Nov 2016 | INR | 104.85 | 107.8 | 101 | 102.1 | 102.1 | -2.75 (-2.62%) | 40,228 |
| 2 Nov 2016 | INR | 105.55 | 106.55 | 104.5 | 104.85 | 104.85 | -2.8 (-2.60%) | 43,592 |
| 1 Nov 2016 | INR | 109 | 110.4 | 107 | 107.65 | 107.65 | +1 (+0.94%) | 54,042 |
| 28 Oct 2016 | INR | 106.4 | 109 | 106.35 | 106.65 | 106.65 | +1.1 (+1.04%) | 37,412 |
| 27 Oct 2016 | INR | 108.4 | 109 | 105.2 | 105.55 | 105.55 | -1.65 (-1.54%) | 28,726 |
| 26 Oct 2016 | INR | 109 | 111.35 | 106.65 | 107.2 | 107.2 | -0.95 (-0.88%) | 56,206 |
| 25 Oct 2016 | INR | 109.85 | 111.6 | 107.5 | 108.15 | 108.15 | -1.55 (-1.41%) | 60,026 |
| 24 Oct 2016 | INR | 106.7 | 112 | 105.55 | 109.7 | 109.7 | +3.8 (+3.59%) | 133,845 |
| 21 Oct 2016 | INR | 106 | 108 | 105 | 105.9 | 105.9 | -0.15 (-0.14%) | 58,059 |
| 20 Oct 2016 | INR | 107.35 | 109 | 105.5 | 106.05 | 106.05 | -1.3 (-1.21%) | 50,913 |
| 19 Oct 2016 | INR | 107.9 | 108.65 | 106.7 | 107.35 | 107.35 | +0.65 (+0.61%) | 120,894 |
| 18 Oct 2016 | INR | 105.45 | 107.2 | 104 | 106.7 | 106.7 | +3.2 (+3.09%) | 104,169 |
| 17 Oct 2016 | INR | 105.8 | 106.95 | 102.1 | 103.5 | 103.5 | -1.55 (-1.48%) | 75,162 |
| 14 Oct 2016 | INR | 106 | 107.1 | 103.3 | 105.05 | 105.05 | +0.25 (+0.24%) | 54,590 |
| 13 Oct 2016 | INR | 105.75 | 110.95 | 103.65 | 104.8 | 104.8 | -1.95 (-1.83%) | 131,293 |
| 10 Oct 2016 | INR | 106.4 | 109.9 | 104.2 | 106.75 | 106.75 | +1.65 (+1.57%) | 102,750 |
| 7 Oct 2016 | INR | 108.9 | 109.95 | 103.1 | 105.1 | 105.1 | -2 (-1.87%) | 163,614 |
