| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 77.45 | 77.45 | 73.15 | 73.9 | 73.9 | -2.9 (-3.78%) | 46,327 |
| 8 Jul 2016 | INR | 71.35 | 81.9 | 69.2 | 76.8 | 76.8 | +6 (+8.47%) | 346,756 |
| 7 Jul 2016 | INR | 70.65 | 74.7 | 70.5 | 70.8 | 70.8 | +0.1 (+0.14%) | 79,798 |
| 5 Jul 2016 | INR | 71.25 | 71.9 | 69.7 | 70.7 | 70.7 | +0.5 (+0.71%) | 120,791 |
| 4 Jul 2016 | INR | 65 | 70.9 | 65 | 70.2 | 70.2 | +5.45 (+8.42%) | 121,374 |
| 1 Jul 2016 | INR | 62 | 67.05 | 62 | 64.75 | 64.75 | +1.65 (+2.61%) | 51,993 |
| 30 Jun 2016 | INR | 62.8 | 63.7 | 62 | 63.1 | 63.1 | +0.15 (+0.24%) | 10,225 |
| 29 Jun 2016 | INR | 60.7 | 63.85 | 60.3 | 62.95 | 62.95 | +2.25 (+3.71%) | 16,464 |
| 28 Jun 2016 | INR | 62 | 62 | 60.2 | 60.7 | 60.7 | -0.05 (-0.08%) | 7,895 |
| 27 Jun 2016 | INR | 60.85 | 61.9 | 60.5 | 60.75 | 60.75 | +1.45 (+2.45%) | 10,028 |
| 24 Jun 2016 | INR | 59.25 | 60.15 | 57.75 | 59.3 | 59.3 | -2.5 (-4.05%) | 11,806 |
| 23 Jun 2016 | INR | 61.3 | 62.2 | 61.25 | 61.8 | 61.8 | +0.1 (+0.16%) | 4,982 |
| 22 Jun 2016 | INR | 62 | 64.35 | 61.5 | 61.7 | 61.7 | -0.45 (-0.72%) | 12,817 |
| 21 Jun 2016 | INR | 63.15 | 64.15 | 61.75 | 62.15 | 62.15 | -2.7 (-4.16%) | 17,413 |
| 20 Jun 2016 | INR | 64.2 | 65.5 | 63 | 64.85 | 64.85 | +0.9 (+1.41%) | 18,753 |
| 17 Jun 2016 | INR | 61.35 | 65.5 | 60.55 | 63.95 | 63.95 | +2.85 (+4.66%) | 44,442 |
| 16 Jun 2016 | INR | 61.75 | 61.85 | 60.25 | 61.1 | 61.1 | -0.55 (-0.89%) | 9,402 |
| 15 Jun 2016 | INR | 61.7 | 62.3 | 61.4 | 61.65 | 61.65 | +0.65 (+1.07%) | 9,237 |
| 14 Jun 2016 | INR | 61.75 | 62.25 | 60.5 | 61 | 61 | -0.75 (-1.21%) | 8,366 |
| 13 Jun 2016 | INR | 62 | 62 | 61.4 | 61.75 | 61.75 | -0.6 (-0.96%) | 3,005 |
| 10 Jun 2016 | INR | 62.25 | 63.15 | 62.1 | 62.35 | 62.35 | +0.05 (+0.08%) | 7,331 |
| 9 Jun 2016 | INR | 62.55 | 63 | 62.1 | 62.3 | 62.3 | -0.5 (-0.80%) | 9,571 |
| 8 Jun 2016 | INR | 61.9 | 63.85 | 61.9 | 62.8 | 62.8 | +0.5 (+0.80%) | 5,447 |
| 7 Jun 2016 | INR | 62.1 | 63.5 | 62.1 | 62.3 | 62.3 | +0.3 (+0.48%) | 4,736 |
| 6 Jun 2016 | INR | 62.55 | 62.7 | 62 | 62 | 62 | -0.95 (-1.51%) | 8,116 |
| 3 Jun 2016 | INR | 62.6 | 65.4 | 62 | 62.95 | 62.95 | -0.1 (-0.16%) | 15,507 |
| 2 Jun 2016 | INR | 63.15 | 64 | 62.5 | 63.05 | 63.05 | +0.05 (+0.08%) | 16,114 |
| 1 Jun 2016 | INR | 61.8 | 63.9 | 61.6 | 63 | 63 | +1.1 (+1.78%) | 6,139 |
| 31 May 2016 | INR | 63 | 63 | 61.6 | 61.9 | 61.9 | -1.25 (-1.98%) | 15,149 |
| 30 May 2016 | INR | 64 | 64.1 | 63 | 63.15 | 63.15 | -0.7 (-1.10%) | 4,982 |
