| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 63.35 | 66 | 63.3 | 63.85 | 63.85 | +0.1 (+0.16%) | 15,362 |
| 26 May 2016 | INR | 64.5 | 64.5 | 63 | 63.75 | 63.75 | +0.35 (+0.55%) | 6,984 |
| 25 May 2016 | INR | 61.85 | 63.6 | 61.5 | 63.4 | 63.4 | +2.05 (+3.34%) | 9,915 |
| 24 May 2016 | INR | 63.95 | 63.95 | 61.1 | 61.35 | 61.35 | -1.4 (-2.23%) | 6,995 |
| 23 May 2016 | INR | 64.3 | 64.3 | 62.55 | 62.75 | 62.75 | -1.5 (-2.33%) | 5,668 |
| 20 May 2016 | INR | 65.4 | 65.8 | 64.1 | 64.25 | 64.25 | -0.85 (-1.31%) | 10,577 |
| 19 May 2016 | INR | 66.2 | 68.5 | 64.6 | 65.1 | 65.1 | -1.35 (-2.03%) | 33,029 |
| 18 May 2016 | INR | 62.75 | 68 | 62.75 | 66.45 | 66.45 | +3.35 (+5.31%) | 49,359 |
| 17 May 2016 | INR | 62.2 | 64.3 | 62.2 | 63.1 | 63.1 | +0.5 (+0.80%) | 7,249 |
| 16 May 2016 | INR | 62.5 | 65.15 | 62.5 | 62.6 | 62.6 | +0.1 (+0.16%) | 14,673 |
| 13 May 2016 | INR | 65.05 | 65.05 | 62.1 | 62.5 | 62.5 | -2.45 (-3.77%) | 2,935 |
| 12 May 2016 | INR | 65.9 | 66.05 | 64.5 | 64.95 | 64.95 | +0.05 (+0.08%) | 19,604 |
| 11 May 2016 | INR | 65 | 66.3 | 63.65 | 64.9 | 64.9 | +0.05 (+0.08%) | 55,783 |
| 10 May 2016 | INR | 63.45 | 65.4 | 63.3 | 64.85 | 64.85 | +2.05 (+3.26%) | 35,133 |
| 9 May 2016 | INR | 61.5 | 63.5 | 61 | 62.8 | 62.8 | +1.85 (+3.04%) | 30,558 |
| 6 May 2016 | INR | 59.75 | 62.05 | 59 | 60.95 | 60.95 | +1.55 (+2.61%) | 16,706 |
| 5 May 2016 | INR | 60.15 | 60.65 | 59.3 | 59.4 | 59.4 | -1.35 (-2.22%) | 4,111 |
| 4 May 2016 | INR | 60.15 | 61.35 | 60 | 60.75 | 60.75 | +0.45 (+0.75%) | 7,274 |
| 3 May 2016 | INR | 60.5 | 61.45 | 60 | 60.3 | 60.3 | +0.4 (+0.67%) | 5,701 |
| 2 May 2016 | INR | 60.25 | 60.25 | 58.25 | 59.9 | 59.9 | +0.45 (+0.76%) | 9,765 |
| 29 Apr 2016 | INR | 60.5 | 60.5 | 58.85 | 59.45 | 59.45 | -0.05 (-0.08%) | 6,535 |
| 28 Apr 2016 | INR | 60.5 | 61 | 59.2 | 59.5 | 59.5 | -1.25 (-2.06%) | 6,914 |
| 27 Apr 2016 | INR | 61.55 | 61.7 | 60.25 | 60.75 | 60.75 | -1.3 (-2.10%) | 14,793 |
| 26 Apr 2016 | INR | 60.65 | 62.9 | 60.3 | 62.05 | 62.05 | 0.0 (0.0%) | 4,949 |
| 25 Apr 2016 | INR | 61 | 63.7 | 60.6 | 62.05 | 62.05 | +0.05 (+0.08%) | 18,945 |
| 22 Apr 2016 | INR | 61.5 | 62.15 | 61.5 | 62 | 62 | -0.15 (-0.24%) | 4,489 |
| 21 Apr 2016 | INR | 63.8 | 63.8 | 62 | 62.15 | 62.15 | -0.95 (-1.51%) | 8,900 |
| 20 Apr 2016 | INR | 62.55 | 64.45 | 62.5 | 63.1 | 63.1 | +0.15 (+0.24%) | 8,498 |
| 18 Apr 2016 | INR | 62.35 | 63.45 | 62 | 62.95 | 62.95 | +0.25 (+0.40%) | 11,740 |
| 13 Apr 2016 | INR | 62.3 | 64 | 62.05 | 62.7 | 62.7 | +0.75 (+1.21%) | 18,600 |
