| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 62.5 | 62.5 | 61.3 | 61.95 | 61.95 | -0.45 (-0.72%) | 18,285 |
| 11 Apr 2016 | INR | 64 | 64.6 | 62 | 62.4 | 62.4 | -3.8 (-5.74%) | 25,936 |
| 8 Apr 2016 | INR | 66.5 | 67.1 | 65.5 | 66.2 | 66.2 | +0.45 (+0.68%) | 8,035 |
| 7 Apr 2016 | INR | 67.2 | 67.2 | 65.25 | 65.75 | 65.75 | -0.85 (-1.28%) | 6,466 |
| 6 Apr 2016 | INR | 66.2 | 68 | 66.2 | 66.6 | 66.6 | -0.1 (-0.15%) | 20,037 |
| 5 Apr 2016 | INR | 69.85 | 71.45 | 66.1 | 66.7 | 66.7 | -3.3 (-4.71%) | 46,411 |
| 4 Apr 2016 | INR | 68.4 | 70.7 | 66.6 | 70 | 70 | +2.3 (+3.40%) | 64,646 |
| 1 Apr 2016 | INR | 65.95 | 68.1 | 65.5 | 67.7 | 67.7 | +2.4 (+3.68%) | 15,758 |
| 31 Mar 2016 | INR | 66.8 | 66.8 | 65 | 65.3 | 65.3 | -0.9 (-1.36%) | 7,610 |
| 30 Mar 2016 | INR | 62.65 | 67.15 | 62.3 | 66.2 | 66.2 | +3.85 (+6.17%) | 51,911 |
| 29 Mar 2016 | INR | 64 | 64.85 | 61.5 | 62.35 | 62.35 | -1.95 (-3.03%) | 44,330 |
| 28 Mar 2016 | INR | 67.5 | 67.5 | 63.9 | 64.3 | 64.3 | -2.55 (-3.81%) | 47,672 |
| 23 Mar 2016 | INR | 67.1 | 68.5 | 66.4 | 66.85 | 66.85 | -1 (-1.47%) | 10,670 |
| 22 Mar 2016 | INR | 67.1 | 68.5 | 66.6 | 67.85 | 67.85 | -0.15 (-0.22%) | 32,803 |
| 21 Mar 2016 | INR | 68.15 | 68.9 | 67.2 | 68 | 68 | +0.2 (+0.29%) | 24,436 |
| 18 Mar 2016 | INR | 67.95 | 70 | 67.4 | 67.8 | 67.8 | +1.05 (+1.57%) | 70,334 |
| 17 Mar 2016 | INR | 69.45 | 70 | 65.7 | 66.75 | 66.75 | -1.55 (-2.27%) | 22,924 |
| 16 Mar 2016 | INR | 68.3 | 69.4 | 68.05 | 68.3 | 68.3 | -0.75 (-1.09%) | 16,506 |
| 15 Mar 2016 | INR | 68 | 71.45 | 67.75 | 69.05 | 69.05 | +1.6 (+2.37%) | 40,643 |
| 14 Mar 2016 | INR | 69.15 | 71.5 | 67.05 | 67.45 | 67.45 | -1.75 (-2.53%) | 18,052 |
| 11 Mar 2016 | INR | 71.5 | 72.3 | 68.9 | 69.2 | 69.2 | -2.2 (-3.08%) | 11,518 |
| 10 Mar 2016 | INR | 71 | 73.35 | 69.2 | 71.4 | 71.4 | +0.3 (+0.42%) | 78,514 |
| 9 Mar 2016 | INR | 67 | 72.5 | 65.15 | 71.1 | 71.1 | +3.85 (+5.72%) | 86,317 |
| 8 Mar 2016 | INR | 66.55 | 69.85 | 66 | 67.25 | 67.25 | +0.05 (+0.07%) | 41,342 |
| 4 Mar 2016 | INR | 71.5 | 72.7 | 65.6 | 67.2 | 67.2 | -1.6 (-2.33%) | 139,766 |
| 3 Mar 2016 | INR | 58 | 68.8 | 57.65 | 68.8 | 68.8 | +11.45 (+19.97%) | 176,903 |
| 2 Mar 2016 | INR | 56 | 59.8 | 55.95 | 57.35 | 57.35 | +2.4 (+4.37%) | 17,834 |
| 1 Mar 2016 | INR | 51.2 | 55.7 | 50.85 | 54.95 | 54.95 | +4.15 (+8.17%) | 23,418 |
| 29 Feb 2016 | INR | 50.75 | 52.1 | 50.3 | 50.8 | 50.8 | -0.15 (-0.29%) | 4,850 |
| 26 Feb 2016 | INR | 52.85 | 54.3 | 50.5 | 50.95 | 50.95 | -1.2 (-2.30%) | 7,940 |
