| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 52.35 | 53.5 | 52 | 52.15 | 52.15 | -0.1 (-0.19%) | 7,376 |
| 24 Feb 2016 | INR | 54 | 55 | 52.05 | 52.25 | 52.25 | -2.8 (-5.09%) | 19,353 |
| 23 Feb 2016 | INR | 56.2 | 56.4 | 55 | 55.05 | 55.05 | -1.55 (-2.74%) | 7,487 |
| 22 Feb 2016 | INR | 56.9 | 58 | 56.05 | 56.6 | 56.6 | -0.15 (-0.26%) | 9,810 |
| 19 Feb 2016 | INR | 56.85 | 58.45 | 56.1 | 56.75 | 56.75 | -0.6 (-1.05%) | 7,649 |
| 18 Feb 2016 | INR | 56.6 | 58.3 | 55.1 | 57.35 | 57.35 | +2.7 (+4.94%) | 11,596 |
| 17 Feb 2016 | INR | 54.5 | 55.5 | 52 | 54.65 | 54.65 | -0.3 (-0.55%) | 12,383 |
| 16 Feb 2016 | INR | 58 | 58.85 | 54.55 | 54.95 | 54.95 | -2.5 (-4.35%) | 9,970 |
| 15 Feb 2016 | INR | 54.9 | 58.5 | 54.9 | 57.45 | 57.45 | +4.85 (+9.22%) | 14,954 |
| 12 Feb 2016 | INR | 55.85 | 56.9 | 50.65 | 52.6 | 52.6 | -2.65 (-4.80%) | 52,279 |
| 11 Feb 2016 | INR | 57.1 | 57.5 | 54.55 | 55.25 | 55.25 | -1.8 (-3.16%) | 16,847 |
| 10 Feb 2016 | INR | 57.25 | 58.5 | 56.4 | 57.05 | 57.05 | -1.15 (-1.98%) | 7,060 |
| 9 Feb 2016 | INR | 58.75 | 59 | 57 | 58.2 | 58.2 | -0.4 (-0.68%) | 10,434 |
| 8 Feb 2016 | INR | 56.25 | 60.9 | 55.1 | 58.6 | 58.6 | +1.15 (+2.00%) | 17,873 |
| 5 Feb 2016 | INR | 56 | 58.35 | 55.5 | 57.45 | 57.45 | +1.8 (+3.23%) | 12,516 |
| 4 Feb 2016 | INR | 59 | 59.1 | 55.4 | 55.65 | 55.65 | -2.15 (-3.72%) | 11,937 |
| 3 Feb 2016 | INR | 60.4 | 60.4 | 57.5 | 57.8 | 57.8 | -3.25 (-5.32%) | 25,360 |
| 2 Feb 2016 | INR | 62.7 | 63.5 | 60.2 | 61.05 | 61.05 | -1.85 (-2.94%) | 13,189 |
| 1 Feb 2016 | INR | 62.95 | 63.4 | 62.3 | 62.9 | 62.9 | +0.9 (+1.45%) | 10,563 |
| 29 Jan 2016 | INR | 61.9 | 63 | 60.75 | 62 | 62 | 0.0 (0.0%) | 8,509 |
| 28 Jan 2016 | INR | 63 | 63.25 | 61.5 | 62 | 62 | -1.05 (-1.67%) | 10,141 |
| 27 Jan 2016 | INR | 63.9 | 64 | 62.85 | 63.05 | 63.05 | -0.15 (-0.24%) | 8,424 |
| 25 Jan 2016 | INR | 63.6 | 64.4 | 62.45 | 63.2 | 63.2 | +1.3 (+2.10%) | 39,740 |
| 22 Jan 2016 | INR | 60.5 | 62.5 | 60.25 | 61.9 | 61.9 | +3.2 (+5.45%) | 37,027 |
| 21 Jan 2016 | INR | 59.75 | 62.55 | 58.1 | 58.7 | 58.7 | +0.05 (+0.09%) | 31,748 |
| 20 Jan 2016 | INR | 58.95 | 59.05 | 56.8 | 58.65 | 58.65 | -1 (-1.68%) | 26,710 |
| 19 Jan 2016 | INR | 59 | 63.25 | 59 | 59.65 | 59.65 | -0.1 (-0.17%) | 40,551 |
| 18 Jan 2016 | INR | 68.4 | 69 | 57.3 | 59.75 | 59.75 | -8.2 (-12.07%) | 47,470 |
| 15 Jan 2016 | INR | 71 | 73 | 67.45 | 67.95 | 67.95 | -0.65 (-0.95%) | 63,926 |
| 14 Jan 2016 | INR | 68 | 71 | 66.5 | 68.6 | 68.6 | -1.85 (-2.63%) | 44,372 |
