| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,231.05 | 1,246 | 1,200 | 1,212.95 | 1,212.95 | -19.95 (-1.62%) | 14,026 |
| 18 Jul 2023 | INR | 1,240.05 | 1,265 | 1,225 | 1,232.9 | 1,232.9 | -16.5 (-1.32%) | 6,972 |
| 17 Jul 2023 | INR | 1,245.05 | 1,270 | 1,240.05 | 1,249.4 | 1,249.4 | +0.25 (+0.02%) | 11,990 |
| 14 Jul 2023 | INR | 1,240.05 | 1,263.25 | 1,240.05 | 1,249.15 | 1,249.15 | +4.35 (+0.35%) | 9,152 |
| 13 Jul 2023 | INR | 1,274.95 | 1,276.15 | 1,240 | 1,244.8 | 1,244.8 | -20.05 (-1.59%) | 12,169 |
| 12 Jul 2023 | INR | 1,283.95 | 1,284.3 | 1,256.65 | 1,264.85 | 1,264.85 | +7.25 (+0.58%) | 9,394 |
| 11 Jul 2023 | INR | 1,235 | 1,274.95 | 1,235 | 1,257.6 | 1,257.6 | +26 (+2.11%) | 11,406 |
| 10 Jul 2023 | INR | 1,250 | 1,251 | 1,225 | 1,231.6 | 1,231.6 | -17.8 (-1.42%) | 6,693 |
| 7 Jul 2023 | INR | 1,266.05 | 1,273 | 1,240.8 | 1,249.4 | 1,249.4 | -21.05 (-1.66%) | 7,342 |
| 6 Jul 2023 | INR | 1,284.95 | 1,287.55 | 1,262.05 | 1,270.45 | 1,270.45 | -8 (-0.63%) | 10,330 |
| 5 Jul 2023 | INR | 1,291.05 | 1,326.25 | 1,273.25 | 1,278.45 | 1,278.45 | -11.75 (-0.91%) | 21,368 |
| 4 Jul 2023 | INR | 1,270 | 1,307.1 | 1,251.15 | 1,290.2 | 1,290.2 | +17.8 (+1.40%) | 13,616 |
| 3 Jul 2023 | INR | 1,260 | 1,285 | 1,260 | 1,272.4 | 1,272.4 | +10.95 (+0.87%) | 12,887 |
| 30 Jun 2023 | INR | 1,277.35 | 1,281.85 | 1,255.8 | 1,261.45 | 1,261.45 | -15.85 (-1.24%) | 12,487 |
| 28 Jun 2023 | INR | 1,281.15 | 1,286.65 | 1,256.2 | 1,277.3 | 1,277.3 | +2.5 (+0.20%) | 13,412 |
| 27 Jun 2023 | INR | 1,308.85 | 1,308.85 | 1,265 | 1,274.8 | 1,274.8 | -28.6 (-2.19%) | 15,451 |
| 26 Jun 2023 | INR | 1,262.05 | 1,311.3 | 1,262.05 | 1,303.4 | 1,303.4 | +34.45 (+2.71%) | 23,556 |
| 23 Jun 2023 | INR | 1,275.75 | 1,295.55 | 1,224.15 | 1,268.95 | 1,268.95 | -6.8 (-0.53%) | 43,710 |
| 22 Jun 2023 | INR | 1,226.5 | 1,305 | 1,226.5 | 1,275.75 | 1,275.75 | +48.5 (+3.95%) | 44,603 |
| 21 Jun 2023 | INR | 1,256.9 | 1,275.05 | 1,223 | 1,227.25 | 1,227.25 | -22.1 (-1.77%) | 9,551 |
| 20 Jun 2023 | INR | 1,253.95 | 1,270.95 | 1,223.55 | 1,249.35 | 1,249.35 | +13.8 (+1.12%) | 10,528 |
| 19 Jun 2023 | INR | 1,215.05 | 1,255.65 | 1,215.05 | 1,235.55 | 1,235.55 | -5.55 (-0.45%) | 18,655 |
| 16 Jun 2023 | INR | 1,228.75 | 1,250 | 1,216.9 | 1,241.1 | 1,241.1 | +31.7 (+2.62%) | 12,795 |
| 15 Jun 2023 | INR | 1,234.95 | 1,248.1 | 1,199.6 | 1,209.4 | 1,209.4 | -13.75 (-1.12%) | 11,640 |
| 14 Jun 2023 | INR | 1,233 | 1,244.45 | 1,207.55 | 1,223.15 | 1,223.15 | -10.4 (-0.84%) | 28,437 |
| 13 Jun 2023 | INR | 1,270 | 1,277.95 | 1,226.25 | 1,233.55 | 1,233.55 | -34.2 (-2.70%) | 38,635 |
| 12 Jun 2023 | INR | 1,220.05 | 1,284.6 | 1,203 | 1,267.75 | 1,267.75 | +48.7 (+3.99%) | 42,637 |
| 9 Jun 2023 | INR | 1,198 | 1,241.05 | 1,198 | 1,219.05 | 1,219.05 | +21.05 (+1.76%) | 18,118 |
| 8 Jun 2023 | INR | 1,188.95 | 1,216.65 | 1,188.9 | 1,198 | 1,198 | +15 (+1.27%) | 22,371 |
| 7 Jun 2023 | INR | 1,129.95 | 1,193.45 | 1,123.7 | 1,183 | 1,183 | +64.3 (+5.75%) | 62,718 |
