| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 72.9 | 76.5 | 72.9 | 74.4 | 74.4 | +2 (+2.76%) | 149,124 |
| 30 Nov 2015 | INR | 75.5 | 76.9 | 71.7 | 72.4 | 72.4 | -3.9 (-5.11%) | 194,510 |
| 27 Nov 2015 | INR | 77.5 | 82.4 | 75.6 | 76.3 | 76.3 | -2.3 (-2.93%) | 396,587 |
| 26 Nov 2015 | INR | 88.4 | 91.05 | 75.4 | 78.6 | 78.6 | +0.7 (+0.90%) | 2,062,744 |
| 24 Nov 2015 | INR | 65.45 | 77.9 | 64.6 | 77.9 | 77.9 | +12.95 (+19.94%) | 1,090,930 |
| 23 Nov 2015 | INR | 63.65 | 66.6 | 63.4 | 64.95 | 64.95 | +1.85 (+2.93%) | 44,628 |
| 20 Nov 2015 | INR | 61.8 | 66 | 61.6 | 63.1 | 63.1 | +1.6 (+2.60%) | 69,238 |
| 19 Nov 2015 | INR | 62.95 | 63.4 | 61 | 61.5 | 61.5 | -0.35 (-0.57%) | 18,732 |
| 18 Nov 2015 | INR | 63 | 64.2 | 61.6 | 61.85 | 61.85 | -1.5 (-2.37%) | 29,647 |
| 17 Nov 2015 | INR | 65.4 | 66.4 | 62.6 | 63.35 | 63.35 | -1.1 (-1.71%) | 79,812 |
| 16 Nov 2015 | INR | 61.7 | 66.5 | 60.9 | 64.45 | 64.45 | +2.85 (+4.63%) | 94,387 |
| 13 Nov 2015 | INR | 57.3 | 63.45 | 53 | 61.6 | 61.6 | +4.15 (+7.22%) | 101,934 |
| 11 Nov 2015 | INR | 57 | 57.8 | 57 | 57.45 | 57.45 | +0.7 (+1.23%) | 10,781 |
| 10 Nov 2015 | INR | 58.6 | 60 | 56.35 | 56.75 | 56.75 | -4.35 (-7.12%) | 73,419 |
| 9 Nov 2015 | INR | 60 | 62.2 | 58.1 | 61.1 | 61.1 | +0.05 (+0.08%) | 45,200 |
| 6 Nov 2015 | INR | 61.2 | 62.5 | 60.5 | 61.05 | 61.05 | -0.65 (-1.05%) | 18,709 |
| 5 Nov 2015 | INR | 63.6 | 64.9 | 61.4 | 61.7 | 61.7 | -2.05 (-3.22%) | 24,544 |
| 4 Nov 2015 | INR | 67.35 | 67.4 | 63.35 | 63.75 | 63.75 | -1.95 (-2.97%) | 62,019 |
| 3 Nov 2015 | INR | 65.55 | 71.2 | 65.35 | 65.7 | 65.7 | +0.8 (+1.23%) | 148,494 |
| 2 Nov 2015 | INR | 66 | 67.8 | 64.6 | 64.9 | 64.9 | -0.6 (-0.92%) | 20,491 |
| 30 Oct 2015 | INR | 64.05 | 66.4 | 63.55 | 65.5 | 65.5 | +1.4 (+2.18%) | 34,809 |
| 29 Oct 2015 | INR | 63.45 | 65.9 | 63.4 | 64.1 | 64.1 | +1.85 (+2.97%) | 57,043 |
| 28 Oct 2015 | INR | 59.8 | 62.75 | 59.8 | 62.25 | 62.25 | +3.5 (+5.96%) | 25,928 |
| 27 Oct 2015 | INR | 59.8 | 60 | 58.55 | 58.75 | 58.75 | -0.85 (-1.43%) | 7,008 |
| 26 Oct 2015 | INR | 62.4 | 63 | 59.1 | 59.6 | 59.6 | -2.5 (-4.03%) | 13,486 |
| 23 Oct 2015 | INR | 62.85 | 63.5 | 62 | 62.1 | 62.1 | 0.0 (0.0%) | 18,871 |
| 21 Oct 2015 | INR | 61.65 | 63.5 | 61.65 | 62.1 | 62.1 | +1.15 (+1.89%) | 22,220 |
| 20 Oct 2015 | INR | 59.95 | 62.45 | 59.65 | 60.95 | 60.95 | +1.5 (+2.52%) | 21,559 |
| 19 Oct 2015 | INR | 60.3 | 60.85 | 59 | 59.45 | 59.45 | -0.45 (-0.75%) | 7,178 |
| 16 Oct 2015 | INR | 60.6 | 61.7 | 59.8 | 59.9 | 59.9 | -0.8 (-1.32%) | 16,351 |
