| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 60.6 | 61.2 | 60.35 | 60.7 | 60.7 | +0.55 (+0.91%) | 15,575 |
| 14 Oct 2015 | INR | 60.5 | 61.5 | 60.05 | 60.15 | 60.15 | +0.9 (+1.52%) | 14,526 |
| 13 Oct 2015 | INR | 59 | 59.9 | 59 | 59.25 | 59.25 | +0.65 (+1.11%) | 6,433 |
| 12 Oct 2015 | INR | 60.55 | 60.65 | 58.1 | 58.6 | 58.6 | -1.7 (-2.82%) | 10,175 |
| 9 Oct 2015 | INR | 59.55 | 62 | 59.55 | 60.3 | 60.3 | +0.45 (+0.75%) | 12,803 |
| 8 Oct 2015 | INR | 61.95 | 62.6 | 59.55 | 59.85 | 59.85 | -1.6 (-2.60%) | 17,661 |
| 7 Oct 2015 | INR | 60.1 | 62.6 | 60 | 61.45 | 61.45 | +1.2 (+1.99%) | 30,711 |
| 6 Oct 2015 | INR | 61.7 | 61.7 | 59.6 | 60.25 | 60.25 | -0.65 (-1.07%) | 12,883 |
| 5 Oct 2015 | INR | 61.2 | 62.8 | 60.2 | 60.9 | 60.9 | +1.15 (+1.92%) | 40,972 |
| 1 Oct 2015 | INR | 62.6 | 68.1 | 59.3 | 59.75 | 59.75 | +0.25 (+0.42%) | 327,288 |
| 30 Sep 2015 | INR | 56.75 | 60.05 | 56.1 | 59.5 | 59.5 | +3.7 (+6.63%) | 8,967 |
| 29 Sep 2015 | INR | 54.5 | 57.8 | 54.5 | 55.8 | 55.8 | +0.75 (+1.36%) | 2,933 |
| 28 Sep 2015 | INR | 57.1 | 57.1 | 54.9 | 55.05 | 55.05 | -1.45 (-2.57%) | 4,441 |
| 24 Sep 2015 | INR | 56.25 | 57.8 | 55 | 56.5 | 56.5 | +1.1 (+1.99%) | 4,205 |
| 23 Sep 2015 | INR | 54.9 | 55.85 | 54.9 | 55.4 | 55.4 | +0.75 (+1.37%) | 2,144 |
| 22 Sep 2015 | INR | 57.25 | 58.05 | 54.6 | 54.65 | 54.65 | -1.7 (-3.02%) | 6,553 |
| 21 Sep 2015 | INR | 55.8 | 57.2 | 54.15 | 56.35 | 56.35 | +0.55 (+0.99%) | 4,287 |
| 18 Sep 2015 | INR | 55.7 | 56.45 | 55.7 | 55.8 | 55.8 | +0.75 (+1.36%) | 1,464 |
| 16 Sep 2015 | INR | 55 | 57.95 | 55 | 55.05 | 55.05 | +0.3 (+0.55%) | 6,882 |
| 15 Sep 2015 | INR | 56 | 56 | 54.7 | 54.75 | 54.75 | -1.05 (-1.88%) | 4,304 |
| 14 Sep 2015 | INR | 54 | 56.8 | 54 | 55.8 | 55.8 | +1.25 (+2.29%) | 5,973 |
| 11 Sep 2015 | INR | 54 | 54.8 | 53.1 | 54.55 | 54.55 | +1.95 (+3.71%) | 4,632 |
| 10 Sep 2015 | INR | 52.5 | 52.75 | 51.5 | 52.6 | 52.6 | -0.95 (-1.77%) | 2,983 |
| 9 Sep 2015 | INR | 55.6 | 57.7 | 52.05 | 53.55 | 53.55 | +1.8 (+3.48%) | 8,786 |
| 8 Sep 2015 | INR | 51.5 | 52.4 | 48.2 | 51.75 | 51.75 | +0.6 (+1.17%) | 17,624 |
| 7 Sep 2015 | INR | 54.4 | 55 | 50.65 | 51.15 | 51.15 | -2.5 (-4.66%) | 9,960 |
| 4 Sep 2015 | INR | 56.55 | 56.55 | 52.5 | 53.65 | 53.65 | -2.55 (-4.54%) | 7,609 |
| 3 Sep 2015 | INR | 56 | 57.8 | 55.5 | 56.2 | 56.2 | +0.05 (+0.09%) | 6,219 |
| 2 Sep 2015 | INR | 57.4 | 59.4 | 55.8 | 56.15 | 56.15 | -0.95 (-1.66%) | 6,979 |
| 1 Sep 2015 | INR | 59.35 | 59.9 | 56.3 | 57.1 | 57.1 | -2.2 (-3.71%) | 10,372 |
