| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 59.8 | 61.25 | 58.8 | 59.3 | 59.3 | +0.25 (+0.42%) | 6,731 |
| 28 Aug 2015 | INR | 58.8 | 61.95 | 58.8 | 59.05 | 59.05 | -0.45 (-0.76%) | 12,705 |
| 27 Aug 2015 | INR | 56.1 | 60 | 56.1 | 59.5 | 59.5 | +3.65 (+6.54%) | 7,827 |
| 26 Aug 2015 | INR | 56 | 58.7 | 55.6 | 55.85 | 55.85 | -1.05 (-1.85%) | 4,290 |
| 25 Aug 2015 | INR | 58.55 | 58.55 | 50.2 | 56.9 | 56.9 | +1.55 (+2.80%) | 24,249 |
| 24 Aug 2015 | INR | 64 | 64.2 | 53 | 55.35 | 55.35 | -10.6 (-16.07%) | 23,991 |
| 21 Aug 2015 | INR | 66.1 | 66.65 | 64.5 | 65.95 | 65.95 | -1.55 (-2.30%) | 14,437 |
| 20 Aug 2015 | INR | 68 | 69.6 | 67.2 | 67.5 | 67.5 | -0.8 (-1.17%) | 18,219 |
| 19 Aug 2015 | INR | 68.25 | 71.5 | 67.75 | 68.3 | 68.3 | -0.8 (-1.16%) | 25,470 |
| 18 Aug 2015 | INR | 72.4 | 73.15 | 68.6 | 69.1 | 69.1 | -2.45 (-3.42%) | 19,842 |
| 17 Aug 2015 | INR | 70 | 74.7 | 68.2 | 71.55 | 71.55 | +3.9 (+5.76%) | 74,474 |
| 14 Aug 2015 | INR | 67.8 | 69.65 | 66 | 67.65 | 67.65 | -0.95 (-1.38%) | 24,024 |
| 13 Aug 2015 | INR | 70.15 | 72.6 | 68 | 68.6 | 68.6 | +0.25 (+0.37%) | 31,094 |
| 12 Aug 2015 | INR | 71 | 71.95 | 67.55 | 68.35 | 68.35 | -3.15 (-4.41%) | 14,628 |
| 11 Aug 2015 | INR | 75.8 | 76.05 | 70.4 | 71.5 | 71.5 | -4.3 (-5.67%) | 34,273 |
| 10 Aug 2015 | INR | 75.15 | 78.95 | 75.15 | 75.8 | 75.8 | +1.75 (+2.36%) | 61,534 |
| 7 Aug 2015 | INR | 70 | 78.8 | 69.6 | 74.05 | 74.05 | +4.4 (+6.32%) | 118,169 |
| 6 Aug 2015 | INR | 71 | 71.7 | 68.4 | 69.65 | 69.65 | -0.05 (-0.07%) | 17,213 |
| 5 Aug 2015 | INR | 68.65 | 71.4 | 68.65 | 69.7 | 69.7 | +1.4 (+2.05%) | 15,354 |
| 4 Aug 2015 | INR | 67.2 | 69.75 | 67 | 68.3 | 68.3 | +0.25 (+0.37%) | 5,960 |
| 3 Aug 2015 | INR | 69.65 | 70.1 | 67.2 | 68.05 | 68.05 | -0.6 (-0.87%) | 9,044 |
| 31 Jul 2015 | INR | 70 | 70.85 | 67.7 | 68.65 | 68.65 | -0.65 (-0.94%) | 17,626 |
| 30 Jul 2015 | INR | 71 | 72.2 | 68.35 | 69.3 | 69.3 | -1.1 (-1.56%) | 35,224 |
| 29 Jul 2015 | INR | 72 | 74.4 | 69.95 | 70.4 | 70.4 | -2 (-2.76%) | 38,125 |
| 28 Jul 2015 | INR | 69.5 | 73.25 | 67.45 | 72.4 | 72.4 | +3.9 (+5.69%) | 77,043 |
| 27 Jul 2015 | INR | 68.6 | 71.25 | 67.6 | 68.5 | 68.5 | +1.6 (+2.39%) | 66,747 |
| 24 Jul 2015 | INR | 65.5 | 69.8 | 63.95 | 66.9 | 66.9 | +1.4 (+2.14%) | 52,124 |
| 23 Jul 2015 | INR | 64.9 | 66.5 | 64.6 | 65.5 | 65.5 | +1.55 (+2.42%) | 28,483 |
| 22 Jul 2015 | INR | 61.25 | 64.5 | 60.95 | 63.95 | 63.95 | +2 (+3.23%) | 16,453 |
| 21 Jul 2015 | INR | 63 | 66.8 | 61.05 | 61.95 | 61.95 | -1.55 (-2.44%) | 38,842 |
