| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 65 | 65 | 63.15 | 63.5 | 63.5 | -1.4 (-2.16%) | 10,367 |
| 17 Jul 2015 | INR | 65.75 | 67 | 64 | 64.9 | 64.9 | -1.05 (-1.59%) | 20,016 |
| 16 Jul 2015 | INR | 64.9 | 67.5 | 63.5 | 65.95 | 65.95 | +0.8 (+1.23%) | 39,862 |
| 15 Jul 2015 | INR | 61 | 68.45 | 60.35 | 65.15 | 65.15 | +4.95 (+8.22%) | 88,736 |
| 14 Jul 2015 | INR | 60.4 | 61.35 | 59.5 | 60.2 | 60.2 | +0.95 (+1.60%) | 17,539 |
| 13 Jul 2015 | INR | 58.85 | 60.5 | 58.85 | 59.25 | 59.25 | -0.25 (-0.42%) | 8,224 |
| 10 Jul 2015 | INR | 60.35 | 61 | 59 | 59.5 | 59.5 | +0.05 (+0.08%) | 17,594 |
| 9 Jul 2015 | INR | 58.85 | 62 | 58.05 | 59.45 | 59.45 | +0.4 (+0.68%) | 36,184 |
| 8 Jul 2015 | INR | 56.9 | 60.2 | 55.95 | 59.05 | 59.05 | -0.45 (-0.76%) | 39,718 |
| 7 Jul 2015 | INR | 52.8 | 61.6 | 52.8 | 59.5 | 59.5 | +5.85 (+10.90%) | 31,747 |
| 6 Jul 2015 | INR | 51 | 54 | 48.1 | 53.65 | 53.65 | +1.8 (+3.47%) | 9,308 |
| 3 Jul 2015 | INR | 51.05 | 52.6 | 51 | 51.85 | 51.85 | +0.5 (+0.97%) | 6,223 |
| 2 Jul 2015 | INR | 52.45 | 52.55 | 51 | 51.35 | 51.35 | -0.55 (-1.06%) | 5,632 |
| 1 Jul 2015 | INR | 51.5 | 52.7 | 51.2 | 51.9 | 51.9 | +1.1 (+2.17%) | 4,614 |
| 30 Jun 2015 | INR | 50.55 | 52.05 | 50.5 | 50.8 | 50.8 | +0.4 (+0.79%) | 17,923 |
| 29 Jun 2015 | INR | 50.3 | 51 | 48.25 | 50.4 | 50.4 | -2.25 (-4.27%) | 11,177 |
| 26 Jun 2015 | INR | 55.65 | 55.65 | 51.8 | 52.65 | 52.65 | -2.65 (-4.79%) | 12,807 |
| 25 Jun 2015 | INR | 56.2 | 56.35 | 55.05 | 55.3 | 55.3 | -1.25 (-2.21%) | 10,968 |
| 24 Jun 2015 | INR | 59 | 60 | 56 | 56.55 | 56.55 | +0.05 (+0.09%) | 163,910 |
| 23 Jun 2015 | INR | 53 | 58 | 51.9 | 56.5 | 56.5 | +3.4 (+6.40%) | 68,739 |
| 22 Jun 2015 | INR | 48.95 | 53.65 | 47.15 | 53.1 | 53.1 | +6.75 (+14.56%) | 49,288 |
| 19 Jun 2015 | INR | 48.35 | 48.7 | 46.1 | 46.35 | 46.35 | -2.15 (-4.43%) | 6,152 |
| 18 Jun 2015 | INR | 46.8 | 49.2 | 46.8 | 48.5 | 48.5 | +1.7 (+3.63%) | 4,983 |
| 17 Jun 2015 | INR | 45.9 | 47.3 | 45.9 | 46.8 | 46.8 | +0.8 (+1.74%) | 1,320 |
| 16 Jun 2015 | INR | 45.05 | 46.25 | 45.05 | 46 | 46 | -0.25 (-0.54%) | 4,953 |
| 15 Jun 2015 | INR | 44 | 46.8 | 44 | 46.25 | 46.25 | +1.35 (+3.01%) | 3,631 |
| 12 Jun 2015 | INR | 47 | 47.2 | 43 | 44.9 | 44.9 | -2.4 (-5.07%) | 7,130 |
| 11 Jun 2015 | INR | 49.7 | 49.7 | 47.15 | 47.3 | 47.3 | -1.3 (-2.67%) | 3,213 |
| 10 Jun 2015 | INR | 48.95 | 50 | 48.4 | 48.6 | 48.6 | -0.15 (-0.31%) | 3,841 |
| 9 Jun 2015 | INR | 47.25 | 50.5 | 45.6 | 48.75 | 48.75 | +2 (+4.28%) | 10,058 |
