| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 47.7 | 47.7 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 3,291 |
| 5 Jun 2015 | INR | 45.55 | 47.4 | 45.5 | 46.75 | 46.75 | +0.7 (+1.52%) | 8,339 |
| 4 Jun 2015 | INR | 47 | 47.3 | 45.55 | 46.05 | 46.05 | -1.3 (-2.75%) | 11,162 |
| 3 Jun 2015 | INR | 51 | 51 | 46 | 47.35 | 47.35 | -3.9 (-7.61%) | 10,289 |
| 2 Jun 2015 | INR | 52.95 | 52.95 | 51 | 51.25 | 51.25 | -0.65 (-1.25%) | 8,041 |
| 1 Jun 2015 | INR | 54 | 54 | 51.5 | 51.9 | 51.9 | -2.5 (-4.60%) | 18,431 |
| 29 May 2015 | INR | 54.15 | 55.35 | 51.6 | 54.4 | 54.4 | -0.15 (-0.27%) | 64,902 |
| 28 May 2015 | INR | 54.4 | 54.9 | 53.9 | 54.55 | 54.55 | +0.9 (+1.68%) | 7,935 |
| 27 May 2015 | INR | 53.85 | 54.45 | 53.35 | 53.65 | 53.65 | -1.15 (-2.10%) | 11,560 |
| 26 May 2015 | INR | 57.05 | 57.05 | 54.1 | 54.8 | 54.8 | -2.25 (-3.94%) | 18,002 |
| 25 May 2015 | INR | 57.1 | 58.7 | 56.05 | 57.05 | 57.05 | +0.15 (+0.26%) | 33,866 |
| 22 May 2015 | INR | 61.7 | 61.7 | 56.1 | 56.9 | 56.9 | -3.55 (-5.87%) | 116,029 |
| 21 May 2015 | INR | 55.9 | 60.45 | 54.5 | 60.45 | 60.45 | +10.05 (+19.94%) | 567,801 |
| 20 May 2015 | INR | 49.55 | 51.5 | 49.55 | 50.4 | 50.4 | +1.9 (+3.92%) | 12,451 |
| 19 May 2015 | INR | 47.75 | 49.15 | 47.75 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,005 |
| 18 May 2015 | INR | 49.25 | 49.85 | 48 | 48.25 | 48.25 | +0.3 (+0.63%) | 3,484 |
| 15 May 2015 | INR | 47.45 | 49 | 46.75 | 47.95 | 47.95 | +0.95 (+2.02%) | 3,426 |
| 14 May 2015 | INR | 47.15 | 47.5 | 46.35 | 47 | 47 | -0.3 (-0.63%) | 1,541 |
| 13 May 2015 | INR | 45.75 | 50 | 45.75 | 47.3 | 47.3 | +1.75 (+3.84%) | 2,773 |
| 12 May 2015 | INR | 46 | 46.25 | 45.25 | 45.55 | 45.55 | -1.65 (-3.50%) | 892 |
| 11 May 2015 | INR | 46.1 | 47.55 | 46.1 | 47.2 | 47.2 | +1.2 (+2.61%) | 4,173 |
| 8 May 2015 | INR | 46.5 | 46.7 | 45.65 | 46 | 46 | +0.25 (+0.55%) | 1,033 |
| 7 May 2015 | INR | 46.95 | 47.25 | 45.1 | 45.75 | 45.75 | -1.3 (-2.76%) | 2,510 |
| 6 May 2015 | INR | 48 | 48 | 47 | 47.05 | 47.05 | -1.35 (-2.79%) | 1,844 |
| 5 May 2015 | INR | 48 | 48.9 | 48 | 48.4 | 48.4 | -0.05 (-0.10%) | 2,827 |
| 4 May 2015 | INR | 48.2 | 49.6 | 47.9 | 48.45 | 48.45 | +1.3 (+2.76%) | 2,875 |
| 30 Apr 2015 | INR | 47 | 47.9 | 47 | 47.15 | 47.15 | +0.05 (+0.11%) | 1,101 |
| 29 Apr 2015 | INR | 46.05 | 47.95 | 46.05 | 47.1 | 47.1 | -0.55 (-1.15%) | 785 |
| 28 Apr 2015 | INR | 47.9 | 49.15 | 47.5 | 47.65 | 47.65 | -0.8 (-1.65%) | 1,494 |
| 27 Apr 2015 | INR | 48.1 | 49.2 | 47.05 | 48.45 | 48.45 | -0.55 (-1.12%) | 5,637 |
