| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 50.05 | 50.05 | 48.75 | 49 | 49 | -2 (-3.92%) | 1,779 |
| 23 Apr 2015 | INR | 50.1 | 51.55 | 50.1 | 51 | 51 | +0.6 (+1.19%) | 2,024 |
| 22 Apr 2015 | INR | 50 | 51.8 | 50 | 50.4 | 50.4 | -0.05 (-0.10%) | 5,108 |
| 21 Apr 2015 | INR | 50.55 | 52.05 | 50 | 50.45 | 50.45 | -0.8 (-1.56%) | 8,475 |
| 20 Apr 2015 | INR | 50.9 | 52.6 | 50.75 | 51.25 | 51.25 | +0.55 (+1.08%) | 10,498 |
| 17 Apr 2015 | INR | 52 | 52 | 50.3 | 50.7 | 50.7 | -0.45 (-0.88%) | 3,322 |
| 16 Apr 2015 | INR | 50.95 | 53.2 | 50.9 | 51.15 | 51.15 | -0.8 (-1.54%) | 4,372 |
| 15 Apr 2015 | INR | 54 | 54.15 | 51.45 | 51.95 | 51.95 | -1.3 (-2.44%) | 7,765 |
| 13 Apr 2015 | INR | 53.7 | 53.75 | 52.55 | 53.25 | 53.25 | +0.8 (+1.53%) | 10,020 |
| 10 Apr 2015 | INR | 52 | 53.3 | 52 | 52.45 | 52.45 | 0.0 (0.0%) | 3,178 |
| 9 Apr 2015 | INR | 55 | 55 | 51 | 52.45 | 52.45 | -1.8 (-3.32%) | 5,493 |
| 8 Apr 2015 | INR | 51.85 | 54.9 | 51.85 | 54.25 | 54.25 | +2.5 (+4.83%) | 16,638 |
| 7 Apr 2015 | INR | 51 | 52.25 | 50.75 | 51.75 | 51.75 | +1.65 (+3.29%) | 9,914 |
| 6 Apr 2015 | INR | 45.75 | 51.25 | 45 | 50.1 | 50.1 | +4.6 (+10.11%) | 22,118 |
| 1 Apr 2015 | INR | 42 | 46 | 42 | 45.5 | 45.5 | +2.95 (+6.93%) | 5,419 |
| 31 Mar 2015 | INR | 42.5 | 44.15 | 42.25 | 42.55 | 42.55 | +0.4 (+0.95%) | 9,571 |
| 30 Mar 2015 | INR | 39.25 | 43.2 | 39.25 | 42.15 | 42.15 | +1.9 (+4.72%) | 10,859 |
| 27 Mar 2015 | INR | 43.05 | 43.3 | 39.35 | 40.25 | 40.25 | -2.75 (-6.40%) | 29,458 |
| 26 Mar 2015 | INR | 43.9 | 44.05 | 42.5 | 43 | 43 | -1.55 (-3.48%) | 7,519 |
| 25 Mar 2015 | INR | 44.6 | 45.5 | 43.95 | 44.55 | 44.55 | -0.6 (-1.33%) | 12,398 |
| 24 Mar 2015 | INR | 46.3 | 47.2 | 45 | 45.15 | 45.15 | -0.8 (-1.74%) | 29,047 |
| 23 Mar 2015 | INR | 46.9 | 48 | 45.7 | 45.95 | 45.95 | -0.85 (-1.82%) | 10,979 |
| 20 Mar 2015 | INR | 49.25 | 49.8 | 46 | 46.8 | 46.8 | -3.15 (-6.31%) | 11,514 |
| 19 Mar 2015 | INR | 50.05 | 51.55 | 49.55 | 49.95 | 49.95 | -1.05 (-2.06%) | 7,554 |
| 18 Mar 2015 | INR | 52 | 53.2 | 50.5 | 51 | 51 | -0.75 (-1.45%) | 9,798 |
| 17 Mar 2015 | INR | 53.85 | 54.35 | 51.25 | 51.75 | 51.75 | -2.3 (-4.26%) | 6,838 |
| 16 Mar 2015 | INR | 54.25 | 55 | 53.9 | 54.05 | 54.05 | -1.05 (-1.91%) | 3,975 |
| 13 Mar 2015 | INR | 56.5 | 57 | 55 | 55.1 | 55.1 | -1.45 (-2.56%) | 6,113 |
| 12 Mar 2015 | INR | 56.25 | 57.75 | 56.25 | 56.55 | 56.55 | -0.45 (-0.79%) | 6,488 |
| 11 Mar 2015 | INR | 57.45 | 57.55 | 56.75 | 57 | 57 | -0.35 (-0.61%) | 10,465 |
