| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 58.2 | 59 | 57.3 | 57.35 | 57.35 | -1.05 (-1.80%) | 11,149 |
| 9 Mar 2015 | INR | 57.75 | 61.15 | 57.35 | 58.4 | 58.4 | -0.5 (-0.85%) | 25,153 |
| 5 Mar 2015 | INR | 59 | 60.15 | 58.05 | 58.9 | 58.9 | +0.1 (+0.17%) | 17,507 |
| 4 Mar 2015 | INR | 58 | 62 | 57.95 | 58.8 | 58.8 | +1 (+1.73%) | 51,199 |
| 3 Mar 2015 | INR | 58 | 58.1 | 57.35 | 57.8 | 57.8 | +0.05 (+0.09%) | 11,348 |
| 2 Mar 2015 | INR | 59 | 59.3 | 57.45 | 57.75 | 57.75 | -1.05 (-1.79%) | 13,360 |
| 27 Feb 2015 | INR | 58.55 | 59.5 | 58.5 | 58.8 | 58.8 | +0.25 (+0.43%) | 10,553 |
| 26 Feb 2015 | INR | 59.4 | 59.65 | 58.45 | 58.55 | 58.55 | -1 (-1.68%) | 7,936 |
| 25 Feb 2015 | INR | 59.65 | 60.35 | 59.4 | 59.55 | 59.55 | +0.35 (+0.59%) | 7,518 |
| 24 Feb 2015 | INR | 61.45 | 61.65 | 59 | 59.2 | 59.2 | -1.25 (-2.07%) | 8,535 |
| 23 Feb 2015 | INR | 61.75 | 62.2 | 60.15 | 60.45 | 60.45 | -0.35 (-0.58%) | 7,474 |
| 20 Feb 2015 | INR | 60 | 62.75 | 59.8 | 60.8 | 60.8 | +0.45 (+0.75%) | 30,536 |
| 19 Feb 2015 | INR | 59.5 | 62.25 | 59.2 | 60.35 | 60.35 | +0.55 (+0.92%) | 23,769 |
| 18 Feb 2015 | INR | 60.2 | 61.4 | 59.15 | 59.8 | 59.8 | +0.7 (+1.18%) | 11,533 |
| 16 Feb 2015 | INR | 60.1 | 60.8 | 58.85 | 59.1 | 59.1 | -1 (-1.66%) | 22,743 |
| 13 Feb 2015 | INR | 61 | 61.4 | 59.75 | 60.1 | 60.1 | -1.1 (-1.80%) | 8,192 |
| 12 Feb 2015 | INR | 59.05 | 61.65 | 59.05 | 61.2 | 61.2 | +1.7 (+2.86%) | 22,659 |
| 11 Feb 2015 | INR | 59 | 60.2 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 9,634 |
| 10 Feb 2015 | INR | 58.55 | 60.5 | 58.55 | 59.5 | 59.5 | -0.25 (-0.42%) | 14,437 |
| 9 Feb 2015 | INR | 60.85 | 61 | 59.5 | 59.75 | 59.75 | -2.25 (-3.63%) | 10,551 |
| 6 Feb 2015 | INR | 62 | 63.7 | 61.65 | 62 | 62 | -0.7 (-1.12%) | 7,842 |
| 5 Feb 2015 | INR | 63 | 65.05 | 62.5 | 62.7 | 62.7 | -0.2 (-0.32%) | 17,343 |
| 4 Feb 2015 | INR | 64 | 64.75 | 62.75 | 62.9 | 62.9 | -1.05 (-1.64%) | 16,186 |
| 3 Feb 2015 | INR | 64.15 | 65.1 | 63.55 | 63.95 | 63.95 | -0.3 (-0.47%) | 13,811 |
| 2 Feb 2015 | INR | 64.55 | 65.85 | 63.55 | 64.25 | 64.25 | -1.25 (-1.91%) | 12,325 |
| 30 Jan 2015 | INR | 67.2 | 67.6 | 65.1 | 65.5 | 65.5 | -0.95 (-1.43%) | 22,406 |
| 29 Jan 2015 | INR | 67.45 | 67.45 | 66.25 | 66.45 | 66.45 | -0.95 (-1.41%) | 14,346 |
| 28 Jan 2015 | INR | 68 | 70.9 | 66.75 | 67.4 | 67.4 | -0.4 (-0.59%) | 245,112 |
| 27 Jan 2015 | INR | 64 | 69 | 61.05 | 67.8 | 67.8 | +6.6 (+10.78%) | 83,132 |
| 23 Jan 2015 | INR | 62.55 | 62.85 | 60.75 | 61.2 | 61.2 | -0.9 (-1.45%) | 9,599 |
