| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 72.25 | 73.2 | 71.95 | 72.2 | 72.2 | -0.15 (-0.21%) | 8,809 |
| 9 Dec 2014 | INR | 74.05 | 74.05 | 72.1 | 72.35 | 72.35 | -2.25 (-3.02%) | 3,050 |
| 8 Dec 2014 | INR | 76 | 77.9 | 74.05 | 74.6 | 74.6 | +1.75 (+2.40%) | 41,181 |
| 5 Dec 2014 | INR | 72.55 | 73.85 | 72 | 72.85 | 72.85 | +0.9 (+1.25%) | 6,632 |
| 4 Dec 2014 | INR | 73.15 | 73.35 | 71.3 | 71.95 | 71.95 | -2 (-2.70%) | 6,692 |
| 3 Dec 2014 | INR | 72 | 74.55 | 72 | 73.95 | 73.95 | +1.5 (+2.07%) | 8,270 |
| 2 Dec 2014 | INR | 70.6 | 73.05 | 70.6 | 72.45 | 72.45 | +1.1 (+1.54%) | 9,372 |
| 1 Dec 2014 | INR | 71.2 | 84 | 71 | 71.35 | 71.35 | +0.1 (+0.14%) | 12,313 |
| 28 Nov 2014 | INR | 72 | 73.45 | 70.8 | 71.25 | 71.25 | 0.0 (0.0%) | 8,668 |
| 27 Nov 2014 | INR | 71.6 | 72 | 70.85 | 71.25 | 71.25 | -0.4 (-0.56%) | 4,638 |
| 26 Nov 2014 | INR | 71.85 | 72 | 70.95 | 71.65 | 71.65 | +0.45 (+0.63%) | 3,676 |
| 25 Nov 2014 | INR | 73 | 73.05 | 70.3 | 71.2 | 71.2 | -1.7 (-2.33%) | 8,929 |
| 24 Nov 2014 | INR | 74.1 | 74.1 | 72.05 | 72.9 | 72.9 | -0.3 (-0.41%) | 12,191 |
| 21 Nov 2014 | INR | 74.3 | 74.95 | 72.5 | 73.2 | 73.2 | +0.15 (+0.21%) | 13,297 |
| 20 Nov 2014 | INR | 75 | 75.35 | 72.1 | 73.05 | 73.05 | -1.3 (-1.75%) | 12,979 |
| 19 Nov 2014 | INR | 76.1 | 76.5 | 74.25 | 74.35 | 74.35 | -1.25 (-1.65%) | 11,745 |
| 18 Nov 2014 | INR | 75.95 | 77.7 | 75 | 75.6 | 75.6 | -0.05 (-0.07%) | 17,150 |
| 17 Nov 2014 | INR | 75.9 | 76.9 | 75.25 | 75.65 | 75.65 | -1.7 (-2.20%) | 13,635 |
| 14 Nov 2014 | INR | 82.95 | 83 | 77 | 77.35 | 77.35 | -4.6 (-5.61%) | 167,618 |
| 13 Nov 2014 | INR | 74.85 | 82.9 | 73.55 | 81.95 | 81.95 | +7.65 (+10.30%) | 133,876 |
| 12 Nov 2014 | INR | 75 | 76 | 74 | 74.3 | 74.3 | -0.45 (-0.60%) | 5,911 |
| 11 Nov 2014 | INR | 75.6 | 76 | 74.65 | 74.75 | 74.75 | -0.65 (-0.86%) | 9,297 |
| 10 Nov 2014 | INR | 75.4 | 75.75 | 74.8 | 75.4 | 75.4 | +0.35 (+0.47%) | 3,723 |
| 7 Nov 2014 | INR | 77 | 77 | 74.65 | 75.05 | 75.05 | -1.95 (-2.53%) | 7,170 |
| 5 Nov 2014 | INR | 76.4 | 78.5 | 76.25 | 77 | 77 | +0.8 (+1.05%) | 4,056 |
| 3 Nov 2014 | INR | 74.1 | 78 | 74.1 | 76.2 | 76.2 | +1.3 (+1.74%) | 8,256 |
| 31 Oct 2014 | INR | 74.9 | 76 | 74.6 | 74.9 | 74.9 | +0.65 (+0.88%) | 9,105 |
| 30 Oct 2014 | INR | 73.85 | 74.6 | 73.35 | 74.25 | 74.25 | 0.0 (0.0%) | 3,139 |
| 29 Oct 2014 | INR | 75.25 | 75.75 | 73.7 | 74.25 | 74.25 | -0.4 (-0.54%) | 6,952 |
| 28 Oct 2014 | INR | 74.25 | 75.3 | 74.1 | 74.65 | 74.65 | -0.55 (-0.73%) | 2,461 |
