| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 76.15 | 76.25 | 74.8 | 75.2 | 75.2 | -0.3 (-0.40%) | 3,816 |
| 23 Oct 2014 | INR | 75.2 | 75.6 | 74.15 | 75.5 | 75.5 | +1.25 (+1.68%) | 3,710 |
| 22 Oct 2014 | INR | 74.75 | 74.85 | 73.8 | 74.25 | 74.25 | +0.3 (+0.41%) | 2,652 |
| 21 Oct 2014 | INR | 74.65 | 74.8 | 73.6 | 73.95 | 73.95 | +0.1 (+0.14%) | 2,263 |
| 20 Oct 2014 | INR | 74.4 | 75.1 | 73.55 | 73.85 | 73.85 | +0.2 (+0.27%) | 2,833 |
| 17 Oct 2014 | INR | 73.7 | 74.85 | 73 | 73.65 | 73.65 | +0.3 (+0.41%) | 9,888 |
| 16 Oct 2014 | INR | 75 | 75.95 | 73 | 73.35 | 73.35 | -1.55 (-2.07%) | 10,882 |
| 14 Oct 2014 | INR | 75.95 | 75.95 | 74.55 | 74.9 | 74.9 | -0.25 (-0.33%) | 3,222 |
| 13 Oct 2014 | INR | 75 | 76.4 | 74.5 | 75.15 | 75.15 | +0.25 (+0.33%) | 6,994 |
| 10 Oct 2014 | INR | 75.6 | 76.75 | 74.65 | 74.9 | 74.9 | -1.45 (-1.90%) | 9,814 |
| 9 Oct 2014 | INR | 75.5 | 77.8 | 75.2 | 76.35 | 76.35 | +2.05 (+2.76%) | 18,651 |
| 8 Oct 2014 | INR | 75.2 | 75.75 | 74.1 | 74.3 | 74.3 | -1.2 (-1.59%) | 10,894 |
| 7 Oct 2014 | INR | 78.35 | 78.5 | 74.75 | 75.5 | 75.5 | -2.65 (-3.39%) | 20,064 |
| 1 Oct 2014 | INR | 81.4 | 81.4 | 77.45 | 78.15 | 78.15 | -3.2 (-3.93%) | 34,624 |
| 30 Sep 2014 | INR | 85.9 | 86.1 | 79.8 | 81.35 | 81.35 | -2.7 (-3.21%) | 224,591 |
| 29 Sep 2014 | INR | 73 | 85.75 | 73 | 84.05 | 84.05 | +11.25 (+15.45%) | 132,234 |
| 26 Sep 2014 | INR | 72.5 | 74.35 | 71.3 | 72.8 | 72.8 | -0.5 (-0.68%) | 11,034 |
| 25 Sep 2014 | INR | 75.25 | 75.25 | 72.65 | 73.3 | 73.3 | -1.95 (-2.59%) | 8,941 |
| 24 Sep 2014 | INR | 76.1 | 77.45 | 75 | 75.25 | 75.25 | -1.45 (-1.89%) | 11,040 |
| 23 Sep 2014 | INR | 80.7 | 80.7 | 76.2 | 76.7 | 76.7 | -3.8 (-4.72%) | 22,280 |
| 22 Sep 2014 | INR | 79.85 | 81.25 | 78 | 80.5 | 80.5 | +4.45 (+5.85%) | 54,200 |
| 19 Sep 2014 | INR | 78.45 | 78.5 | 75.5 | 76.05 | 76.05 | -1.55 (-2.00%) | 12,503 |
| 18 Sep 2014 | INR | 77 | 78.3 | 77 | 77.6 | 77.6 | +1.25 (+1.64%) | 6,365 |
| 17 Sep 2014 | INR | 78 | 78.6 | 75.8 | 76.35 | 76.35 | -0.75 (-0.97%) | 8,635 |
| 16 Sep 2014 | INR | 81 | 82.4 | 76.9 | 77.1 | 77.1 | -4.1 (-5.05%) | 31,107 |
| 15 Sep 2014 | INR | 81 | 82.5 | 79.3 | 81.2 | 81.2 | +0.6 (+0.74%) | 29,371 |
| 12 Sep 2014 | INR | 78.2 | 81.4 | 77.8 | 80.6 | 80.6 | +2.45 (+3.13%) | 50,229 |
| 11 Sep 2014 | INR | 78.95 | 80 | 77.5 | 78.15 | 78.15 | +0.5 (+0.64%) | 37,514 |
| 10 Sep 2014 | INR | 74.35 | 79.8 | 74.25 | 77.65 | 77.65 | +2.9 (+3.88%) | 48,258 |
| 9 Sep 2014 | INR | 75.35 | 75.9 | 74.6 | 74.75 | 74.75 | 0.0 (0.0%) | 10,746 |
