| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,103.05 | 1,135.8 | 1,083.45 | 1,118.7 | 1,118.7 | +15.35 (+1.39%) | 24,803 |
| 5 Jun 2023 | INR | 1,120 | 1,145.45 | 1,095 | 1,103.35 | 1,103.35 | -2.2 (-0.20%) | 31,715 |
| 2 Jun 2023 | INR | 1,010.6 | 1,115 | 1,010.2 | 1,105.55 | 1,105.55 | +93 (+9.18%) | 79,543 |
| 1 Jun 2023 | INR | 1,018.95 | 1,023.05 | 1,007.45 | 1,012.55 | 1,012.55 | +2.05 (+0.20%) | 2,986 |
| 31 May 2023 | INR | 996.25 | 1,027.45 | 996.25 | 1,010.5 | 1,010.5 | +4.6 (+0.46%) | 4,695 |
| 30 May 2023 | INR | 1,014.95 | 1,052 | 990 | 1,005.9 | 1,005.9 | -0.15 (-0.01%) | 27,051 |
| 29 May 2023 | INR | 1,035 | 1,041 | 1,001.9 | 1,006.05 | 1,006.05 | -27.9 (-2.70%) | 23,570 |
| 26 May 2023 | INR | 977.9 | 1,054.35 | 957 | 1,033.95 | 1,033.95 | +56.05 (+5.73%) | 30,023 |
| 25 May 2023 | INR | 962.05 | 995.5 | 962.05 | 977.9 | 977.9 | +5.15 (+0.53%) | 17,230 |
| 24 May 2023 | INR | 979.1 | 1,002.35 | 962.3 | 972.75 | 972.75 | -6.4 (-0.65%) | 9,965 |
| 23 May 2023 | INR | 1,022.05 | 1,022.45 | 975 | 979.15 | 979.15 | -42.8 (-4.19%) | 42,432 |
| 22 May 2023 | INR | 1,020.8 | 1,044.55 | 1,015 | 1,021.95 | 1,021.95 | +1.15 (+0.11%) | 37,321 |
| 19 May 2023 | INR | 1,000.05 | 1,031.45 | 986.25 | 1,020.8 | 1,020.8 | +25.3 (+2.54%) | 23,484 |
| 18 May 2023 | INR | 976.1 | 1,029.75 | 976.1 | 995.5 | 995.5 | +21.95 (+2.25%) | 73,429 |
| 17 May 2023 | INR | 892 | 1,010 | 881.1 | 973.55 | 973.55 | +92.9 (+10.55%) | 51,433 |
| 16 May 2023 | INR | 890 | 900 | 875.5 | 880.65 | 880.65 | -4.6 (-0.52%) | 9,487 |
| 15 May 2023 | INR | 890 | 902 | 877.9 | 885.25 | 885.25 | -2 (-0.23%) | 5,201 |
| 12 May 2023 | INR | 850 | 900 | 829.95 | 887.25 | 887.25 | +41 (+4.84%) | 17,561 |
| 11 May 2023 | INR | 850 | 864 | 844.05 | 846.25 | 846.25 | -9.45 (-1.10%) | 2,157 |
| 10 May 2023 | INR | 870 | 870 | 850 | 855.7 | 855.7 | +4.45 (+0.52%) | 6,108 |
| 9 May 2023 | INR | 869.95 | 875 | 850 | 851.25 | 851.25 | -11.3 (-1.31%) | 9,263 |
| 8 May 2023 | INR | 852.05 | 870 | 852.05 | 862.55 | 862.55 | +2.45 (+0.28%) | 3,121 |
| 5 May 2023 | INR | 873 | 877.15 | 855.6 | 860.1 | 860.1 | -7.95 (-0.92%) | 1,662 |
| 4 May 2023 | INR | 882.9 | 886.9 | 866 | 868.05 | 868.05 | -10.25 (-1.17%) | 2,566 |
| 3 May 2023 | INR | 872 | 886.7 | 871.3 | 878.3 | 878.3 | +2.95 (+0.34%) | 7,201 |
| 2 May 2023 | INR | 874 | 885.65 | 865.35 | 875.35 | 875.35 | -8.1 (-0.92%) | 10,428 |
| 28 Apr 2023 | INR | 895.55 | 899 | 880.6 | 883.45 | 883.45 | -8.9 (-1.00%) | 3,688 |
| 27 Apr 2023 | INR | 882.25 | 898 | 872.85 | 892.35 | 892.35 | +15.5 (+1.77%) | 9,202 |
| 26 Apr 2023 | INR | 874.95 | 885 | 866.95 | 876.85 | 876.85 | +8.05 (+0.93%) | 7,054 |
| 25 Apr 2023 | INR | 864.8 | 871.15 | 861.55 | 868.8 | 868.8 | +2.85 (+0.33%) | 1,148 |
